時価総額 $2.25T
0.6%
ボリューム24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
硬貨
34.665
取引所
204
ライブ
Deportivo Alavés Fan Token (DAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Deportivo Alavés Fan Token (DAFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 440 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| Jun-03 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| Jun-02 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| Jun-01 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-31 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-30 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-29 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-28 2024 | $0.00389439 | $0.00372663 | $0.00430194 | $0.00377703 | - | - |
| May-27 2024 | $0.00386836 | $0.003554 | $0.00396518 | $0.003554 | $5,160 | - |
| May-26 2024 | $0.00360624 | $0.0031791 | $0.00382789 | $0.00318025 | $5,070 | - |
| May-25 2024 | $0.00318216 | $0.00315777 | $0.00352101 | $0.00323888 | $4,397 | - |
| May-24 2024 | $0.00338353 | $0.00313379 | $0.00358712 | $0.00317026 | $3,450 | - |
| May-23 2024 | $0.00316645 | $0.00309168 | $0.0032348 | $0.00309168 | $2,094 | - |
| May-22 2024 | $0.00311815 | $0.0030815 | $0.00332945 | $0.00311423 | $3,023 | - |
| May-21 2024 | $0.00310139 | $0.00304501 | $0.00318793 | $0.00307867 | $2,757 | - |