Cap Mercato $2.73T
1.15%
Volume 24o $274.74B
-12.64%
BTC % 54.68%
-0.36%
ETH % 10.32%
-0.48%
Monete
34.491
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DePINs (DEPINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000006511 | $0.000000638 | $0.0000006511 | $0.000000638 | - | - |
| Apr-14 2026 | $0.000000638 | $0.0000006364 | $0.000000638 | $0.0000006364 | - | - |
| Apr-13 2026 | $0.0000006364 | $0.0000006364 | $0.000000641 | $0.000000641 | - | - |
| Apr-12 2026 | $0.000000641 | $0.000000641 | $0.0000006706 | $0.0000006706 | $1 | - |
| Apr-11 2026 | $0.0000006706 | $0.0000006702 | $0.0000006706 | $0.0000006702 | - | - |
| Apr-10 2026 | $0.0000006702 | $0.0000006702 | $0.0000006702 | $0.0000006702 | - | - |
| Apr-09 2026 | $0.0000006702 | $0.0000006634 | $0.0000006845 | $0.0000006845 | $1 | - |
| Apr-08 2026 | $0.0000006845 | $0.0000006467 | $0.0000006845 | $0.0000006467 | - | - |
| Apr-07 2026 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Apr-06 2026 | $0.0000006467 | $0.0000006387 | $0.0000006478 | $0.0000006387 | $1 | - |
| Apr-05 2026 | $0.0000006387 | $0.0000006387 | $0.0000006396 | $0.0000006396 | - | - |
| Apr-04 2026 | $0.0000006396 | $0.0000006342 | $0.0000006396 | $0.0000006342 | - | - |
| Apr-03 2026 | $0.0000006342 | $0.0000006342 | $0.0000006342 | $0.0000006342 | - | - |
| Apr-02 2026 | $0.0000006342 | $0.0000006342 | $0.0000006644 | $0.0000006644 | $1 | - |
| Apr-01 2026 | $0.0000006644 | $0.0000006644 | $0.0000006644 | $0.0000006644 | - | - |