時価総額 $2.72T
0.8%
ボリューム24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
硬貨
34.490
+3
取引所
885
最後の更新
2 分 前
DePINs (DEPINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000006511 | $0.000000638 | $0.0000006511 | $0.000000638 | - | - |
| Apr-14 2026 | $0.000000638 | $0.0000006364 | $0.000000638 | $0.0000006364 | - | - |
| Apr-13 2026 | $0.0000006364 | $0.0000006364 | $0.000000641 | $0.000000641 | - | - |
| Apr-12 2026 | $0.000000641 | $0.000000641 | $0.0000006706 | $0.0000006706 | $1 | - |
| Apr-11 2026 | $0.0000006706 | $0.0000006702 | $0.0000006706 | $0.0000006702 | - | - |
| Apr-10 2026 | $0.0000006702 | $0.0000006702 | $0.0000006702 | $0.0000006702 | - | - |
| Apr-09 2026 | $0.0000006702 | $0.0000006634 | $0.0000006845 | $0.0000006845 | $1 | - |
| Apr-08 2026 | $0.0000006845 | $0.0000006467 | $0.0000006845 | $0.0000006467 | - | - |
| Apr-07 2026 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Apr-06 2026 | $0.0000006467 | $0.0000006387 | $0.0000006478 | $0.0000006387 | $1 | - |
| Apr-05 2026 | $0.0000006387 | $0.0000006387 | $0.0000006396 | $0.0000006396 | - | - |
| Apr-04 2026 | $0.0000006396 | $0.0000006342 | $0.0000006396 | $0.0000006342 | - | - |
| Apr-03 2026 | $0.0000006342 | $0.0000006342 | $0.0000006342 | $0.0000006342 | - | - |
| Apr-02 2026 | $0.0000006342 | $0.0000006342 | $0.0000006644 | $0.0000006644 | $1 | - |
| Apr-01 2026 | $0.0000006644 | $0.0000006644 | $0.0000006644 | $0.0000006644 | - | - |