時価総額 $2.87T
0.33%
ボリューム24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
DePINs (DEPINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000007166 | $0.0000006918 | $0.0000007166 | $0.0000006918 | $0 | - |
| May-04 2026 | $0.0000006918 | $0.0000006848 | $0.0000006918 | $0.0000006848 | - | - |
| May-03 2026 | $0.0000006848 | $0.0000006776 | $0.0000006848 | $0.0000006776 | $1 | - |
| May-02 2026 | $0.0000006776 | $0.0000006776 | $0.0000006819 | $0.0000006778 | - | - |
| May-01 2026 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | - | - |
| Apr-30 2026 | $0.0000006882 | $0.0000006882 | $0.0000006882 | $0.0000006882 | - | - |
| Apr-29 2026 | $0.0000006882 | $0.0000006882 | $0.0000007083 | $0.0000007058 | - | - |
| Apr-28 2026 | $0.0000007058 | $0.0000007047 | $0.0000007058 | $0.0000007047 | - | - |
| Apr-27 2026 | $0.0000007047 | $0.0000007047 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-26 2026 | $0.0000007151 | $0.0000007102 | $0.0000007206 | $0.0000007206 | - | - |
| Apr-25 2026 | $0.0000007206 | $0.0000007121 | $0.0000007206 | $0.0000007121 | - | - |
| Apr-24 2026 | $0.0000007121 | $0.0000007102 | $0.0000007121 | $0.0000007102 | - | - |
| Apr-23 2026 | $0.0000007102 | $0.0000007015 | $0.0000007102 | $0.0000007015 | $0 | - |
| Apr-22 2026 | $0.0000007015 | $0.0000006856 | $0.0000007015 | $0.0000006856 | - | - |
| Apr-21 2026 | $0.0000006856 | $0.0000006856 | $0.0000006989 | $0.0000006989 | $1 | - |