Cap Mercado $2.78T
0.49%
Volumen 24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DePINs (DEPINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000006776 | $0.0000006776 | $0.0000006819 | $0.0000006778 | - | - |
| May-01 2026 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | - | - |
| Apr-30 2026 | $0.0000006882 | $0.0000006882 | $0.0000006882 | $0.0000006882 | - | - |
| Apr-29 2026 | $0.0000006882 | $0.0000006882 | $0.0000007083 | $0.0000007058 | - | - |
| Apr-28 2026 | $0.0000007058 | $0.0000007047 | $0.0000007058 | $0.0000007047 | - | - |
| Apr-27 2026 | $0.0000007047 | $0.0000007047 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-26 2026 | $0.0000007151 | $0.0000007102 | $0.0000007206 | $0.0000007206 | - | - |
| Apr-25 2026 | $0.0000007206 | $0.0000007121 | $0.0000007206 | $0.0000007121 | - | - |
| Apr-24 2026 | $0.0000007121 | $0.0000007102 | $0.0000007121 | $0.0000007102 | - | - |
| Apr-23 2026 | $0.0000007102 | $0.0000007015 | $0.0000007102 | $0.0000007015 | $0 | - |
| Apr-22 2026 | $0.0000007015 | $0.0000006856 | $0.0000007015 | $0.0000006856 | - | - |
| Apr-21 2026 | $0.0000006856 | $0.0000006856 | $0.0000006989 | $0.0000006989 | $1 | - |
| Apr-20 2026 | $0.0000006989 | $0.0000006657 | $0.0000006989 | $0.0000006657 | $6 | - |
| Apr-19 2026 | $0.0000006657 | $0.0000006657 | $0.0000007162 | $0.0000007162 | $0 | - |
| Apr-18 2026 | $0.0000007162 | $0.0000007162 | $0.0000007162 | $0.0000007162 | - | - |