시가총액 $2.72T
1.14%
볼륨 24시간 $272.00B
-15.98%
BTC % 54.6%
-0.34%
ETH % 10.33%
-0.38%
코인
34.490
+4
거래소
885
마지막 업데이트
1 분 전에
DePINs (DEPINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000006511 | $0.000000638 | $0.0000006511 | $0.000000638 | - | - |
| Apr-14 2026 | $0.000000638 | $0.0000006364 | $0.000000638 | $0.0000006364 | - | - |
| Apr-13 2026 | $0.0000006364 | $0.0000006364 | $0.000000641 | $0.000000641 | - | - |
| Apr-12 2026 | $0.000000641 | $0.000000641 | $0.0000006706 | $0.0000006706 | $1 | - |
| Apr-11 2026 | $0.0000006706 | $0.0000006702 | $0.0000006706 | $0.0000006702 | - | - |
| Apr-10 2026 | $0.0000006702 | $0.0000006702 | $0.0000006702 | $0.0000006702 | - | - |
| Apr-09 2026 | $0.0000006702 | $0.0000006634 | $0.0000006845 | $0.0000006845 | $1 | - |
| Apr-08 2026 | $0.0000006845 | $0.0000006467 | $0.0000006845 | $0.0000006467 | - | - |
| Apr-07 2026 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Apr-06 2026 | $0.0000006467 | $0.0000006387 | $0.0000006478 | $0.0000006387 | $1 | - |
| Apr-05 2026 | $0.0000006387 | $0.0000006387 | $0.0000006396 | $0.0000006396 | - | - |
| Apr-04 2026 | $0.0000006396 | $0.0000006342 | $0.0000006396 | $0.0000006342 | - | - |
| Apr-03 2026 | $0.0000006342 | $0.0000006342 | $0.0000006342 | $0.0000006342 | - | - |
| Apr-02 2026 | $0.0000006342 | $0.0000006342 | $0.0000006644 | $0.0000006644 | $1 | - |
| Apr-01 2026 | $0.0000006644 | $0.0000006644 | $0.0000006644 | $0.0000006644 | - | - |