시가총액 $2.86T
0.23%
볼륨 24시간 $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
코인
34.591
+3
거래소
885
마지막 업데이트
2 의사록 전에
DePINs (DEPINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000007166 | $0.0000006918 | $0.0000007166 | $0.0000006918 | $0 | - |
| May-04 2026 | $0.0000006918 | $0.0000006848 | $0.0000006918 | $0.0000006848 | - | - |
| May-03 2026 | $0.0000006848 | $0.0000006776 | $0.0000006848 | $0.0000006776 | $1 | - |
| May-02 2026 | $0.0000006776 | $0.0000006776 | $0.0000006819 | $0.0000006778 | - | - |
| May-01 2026 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | - | - |
| Apr-30 2026 | $0.0000006882 | $0.0000006882 | $0.0000006882 | $0.0000006882 | - | - |
| Apr-29 2026 | $0.0000006882 | $0.0000006882 | $0.0000007083 | $0.0000007058 | - | - |
| Apr-28 2026 | $0.0000007058 | $0.0000007047 | $0.0000007058 | $0.0000007047 | - | - |
| Apr-27 2026 | $0.0000007047 | $0.0000007047 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-26 2026 | $0.0000007151 | $0.0000007102 | $0.0000007206 | $0.0000007206 | - | - |
| Apr-25 2026 | $0.0000007206 | $0.0000007121 | $0.0000007206 | $0.0000007121 | - | - |
| Apr-24 2026 | $0.0000007121 | $0.0000007102 | $0.0000007121 | $0.0000007102 | - | - |
| Apr-23 2026 | $0.0000007102 | $0.0000007015 | $0.0000007102 | $0.0000007015 | $0 | - |
| Apr-22 2026 | $0.0000007015 | $0.0000006856 | $0.0000007015 | $0.0000006856 | - | - |
| Apr-21 2026 | $0.0000006856 | $0.0000006856 | $0.0000006989 | $0.0000006989 | $1 | - |