Cap Mercado $2.87T
0.33%
Volume 24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Moedas
34.591
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000007166 | $0.0000006918 | $0.0000007166 | $0.0000006918 | $0 | - |
| May-04 2026 | $0.0000006918 | $0.0000006848 | $0.0000006918 | $0.0000006848 | - | - |
| May-03 2026 | $0.0000006848 | $0.0000006776 | $0.0000006848 | $0.0000006776 | $1 | - |
| May-02 2026 | $0.0000006776 | $0.0000006776 | $0.0000006819 | $0.0000006778 | - | - |
| May-01 2026 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | - | - |
| Apr-30 2026 | $0.0000006882 | $0.0000006882 | $0.0000006882 | $0.0000006882 | - | - |
| Apr-29 2026 | $0.0000006882 | $0.0000006882 | $0.0000007083 | $0.0000007058 | - | - |
| Apr-28 2026 | $0.0000007058 | $0.0000007047 | $0.0000007058 | $0.0000007047 | - | - |
| Apr-27 2026 | $0.0000007047 | $0.0000007047 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-26 2026 | $0.0000007151 | $0.0000007102 | $0.0000007206 | $0.0000007206 | - | - |
| Apr-25 2026 | $0.0000007206 | $0.0000007121 | $0.0000007206 | $0.0000007121 | - | - |
| Apr-24 2026 | $0.0000007121 | $0.0000007102 | $0.0000007121 | $0.0000007102 | - | - |
| Apr-23 2026 | $0.0000007102 | $0.0000007015 | $0.0000007102 | $0.0000007015 | $0 | - |
| Apr-22 2026 | $0.0000007015 | $0.0000006856 | $0.0000007015 | $0.0000006856 | - | - |
| Apr-21 2026 | $0.0000006856 | $0.0000006856 | $0.0000006989 | $0.0000006989 | $1 | - |