Cap Mercato $2.74T
1.32%
Volume 24o $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Department Of Government Efficiency(Base) (D.O.G.E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Apr-14 2026 | $0.00001935 | $0.00001773 | $0.00001935 | $0.00001773 | - | - |
| Apr-13 2026 | $0.00001773 | $0.00001773 | $0.00001798 | $0.00001798 | - | - |
| Apr-12 2026 | $0.00001798 | $0.00001798 | $0.00001834 | $0.00001834 | - | - |
| Apr-11 2026 | $0.00001834 | $0.00001802 | $0.00001834 | $0.00001802 | - | - |
| Apr-10 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Apr-09 2026 | $0.00001802 | $0.00001802 | $0.00001821 | $0.00001821 | $21 | - |
| Apr-08 2026 | $0.00001821 | $0.00001695 | $0.00001821 | $0.00001695 | - | - |
| Apr-07 2026 | $0.00001695 | $0.00001695 | $0.00001765 | $0.00001765 | - | - |
| Apr-06 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Apr-05 2026 | $0.00001765 | $0.00001763 | $0.00001772 | $0.00001772 | $211 | - |
| Apr-04 2026 | $0.00001772 | $0.0000177 | $0.00001772 | $0.0000177 | - | - |
| Apr-03 2026 | $0.0000177 | $0.00001766 | $0.0000178 | $0.0000178 | - | - |
| Apr-02 2026 | $0.0000178 | $0.0000178 | $0.0000183 | $0.0000183 | - | - |
| Apr-01 2026 | $0.0000183 | $0.00001754 | $0.0000183 | $0.00001754 | - | - |