時価総額 $2.73T
1.07%
ボリューム24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
Department Of Government Efficiency(Base) (D.O.G.E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| Apr-14 2026 | $0.00001935 | $0.00001773 | $0.00001935 | $0.00001773 | - | - |
| Apr-13 2026 | $0.00001773 | $0.00001773 | $0.00001798 | $0.00001798 | - | - |
| Apr-12 2026 | $0.00001798 | $0.00001798 | $0.00001834 | $0.00001834 | - | - |
| Apr-11 2026 | $0.00001834 | $0.00001802 | $0.00001834 | $0.00001802 | - | - |
| Apr-10 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Apr-09 2026 | $0.00001802 | $0.00001802 | $0.00001821 | $0.00001821 | $21 | - |
| Apr-08 2026 | $0.00001821 | $0.00001695 | $0.00001821 | $0.00001695 | - | - |
| Apr-07 2026 | $0.00001695 | $0.00001695 | $0.00001765 | $0.00001765 | - | - |
| Apr-06 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Apr-05 2026 | $0.00001765 | $0.00001763 | $0.00001772 | $0.00001772 | $211 | - |
| Apr-04 2026 | $0.00001772 | $0.0000177 | $0.00001772 | $0.0000177 | - | - |
| Apr-03 2026 | $0.0000177 | $0.00001766 | $0.0000178 | $0.0000178 | - | - |
| Apr-02 2026 | $0.0000178 | $0.0000178 | $0.0000183 | $0.0000183 | - | - |
| Apr-01 2026 | $0.0000183 | $0.00001754 | $0.0000183 | $0.00001754 | - | - |