Cap Mercado $2.73T
4.12%
Volumen 24h $224.01B
35.12%
BTC % 54.88%
0.58%
ETH % 10.51%
3.14%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Department Of Government Efficiency(Base) (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001798 | $0.00001798 | $0.00001834 | $0.00001834 | - | - |
| Apr-11 2026 | $0.00001834 | $0.00001802 | $0.00001834 | $0.00001802 | - | - |
| Apr-10 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Apr-09 2026 | $0.00001802 | $0.00001802 | $0.00001821 | $0.00001821 | $21 | - |
| Apr-08 2026 | $0.00001821 | $0.00001695 | $0.00001821 | $0.00001695 | - | - |
| Apr-07 2026 | $0.00001695 | $0.00001695 | $0.00001765 | $0.00001765 | - | - |
| Apr-06 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Apr-05 2026 | $0.00001765 | $0.00001763 | $0.00001772 | $0.00001772 | $211 | - |
| Apr-04 2026 | $0.00001772 | $0.0000177 | $0.00001772 | $0.0000177 | - | - |
| Apr-03 2026 | $0.0000177 | $0.00001766 | $0.0000178 | $0.0000178 | - | - |
| Apr-02 2026 | $0.0000178 | $0.0000178 | $0.0000183 | $0.0000183 | - | - |
| Apr-01 2026 | $0.0000183 | $0.00001754 | $0.0000183 | $0.00001754 | - | - |
| Mar-31 2026 | $0.00001754 | $0.00001716 | $0.00001754 | $0.00001716 | - | - |
| Mar-30 2026 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Mar-29 2026 | $0.00001716 | $0.00001716 | $0.00001731 | $0.00001731 | - | - |