Cap Mercado $2.80T
0.84%
Volumen 24h $329.92B
50.85%
BTC % 57.09%
0.71%
ETH % 10.1%
0.19%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Department Of Government Efficiency(Base) (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00001782 | $0.00001782 | $0.00001793 | $0.00001793 | - | - |
| May-02 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| May-01 2026 | $0.00001793 | $0.00001748 | $0.00001793 | $0.00001748 | - | - |
| Apr-30 2026 | $0.00001748 | $0.00001735 | $0.00001748 | $0.00001735 | - | - |
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.00001773 | $0.00001758 | - | - |
| Apr-28 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Apr-27 2026 | $0.00001758 | $0.00001758 | $0.00001858 | $0.00001797 | - | - |
| Apr-26 2026 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Apr-25 2026 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Apr-24 2026 | $0.00001797 | $0.00001797 | $0.00001859 | $0.00001859 | - | - |
| Apr-23 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Apr-22 2026 | $0.00001859 | $0.00001802 | $0.00001859 | $0.00001802 | - | - |
| Apr-21 2026 | $0.00001802 | $0.0000179 | $0.00001802 | $0.0000179 | - | - |
| Apr-20 2026 | $0.0000179 | $0.0000179 | $0.00001833 | $0.00001833 | - | - |
| Apr-19 2026 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |