시가총액 $2.86T
-0.31%
볼륨 24시간 $296.99B
0.42%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
코인
34.593
+4
거래소
885
마지막 업데이트
1 분 전에
Department Of Government Efficiency(Base) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001813 | $0.00001813 | $0.00001828 | $0.00001828 | - | - |
| May-05 2026 | $0.00001828 | $0.00001811 | $0.00001828 | $0.00001825 | - | - |
| May-04 2026 | $0.00001825 | $0.00001782 | $0.00001836 | $0.00001782 | - | - |
| May-03 2026 | $0.00001782 | $0.00001782 | $0.00001793 | $0.00001793 | - | - |
| May-02 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| May-01 2026 | $0.00001793 | $0.00001748 | $0.00001793 | $0.00001748 | - | - |
| Apr-30 2026 | $0.00001748 | $0.00001735 | $0.00001748 | $0.00001735 | - | - |
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.00001773 | $0.00001758 | - | - |
| Apr-28 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Apr-27 2026 | $0.00001758 | $0.00001758 | $0.00001858 | $0.00001797 | - | - |
| Apr-26 2026 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Apr-25 2026 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Apr-24 2026 | $0.00001797 | $0.00001797 | $0.00001859 | $0.00001859 | - | - |
| Apr-23 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Apr-22 2026 | $0.00001859 | $0.00001802 | $0.00001859 | $0.00001802 | - | - |