Рыночная кепка $2.86T
-0.31%
Объем 24h $296.99B
0.42%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
Department Of Government Efficiency(Base) (D.O.G.E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001813 | $0.00001813 | $0.00001828 | $0.00001828 | - | - |
| May-05 2026 | $0.00001828 | $0.00001811 | $0.00001828 | $0.00001825 | - | - |
| May-04 2026 | $0.00001825 | $0.00001782 | $0.00001836 | $0.00001782 | - | - |
| May-03 2026 | $0.00001782 | $0.00001782 | $0.00001793 | $0.00001793 | - | - |
| May-02 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| May-01 2026 | $0.00001793 | $0.00001748 | $0.00001793 | $0.00001748 | - | - |
| Apr-30 2026 | $0.00001748 | $0.00001735 | $0.00001748 | $0.00001735 | - | - |
| Apr-29 2026 | $0.00001735 | $0.00001735 | $0.00001773 | $0.00001758 | - | - |
| Apr-28 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Apr-27 2026 | $0.00001758 | $0.00001758 | $0.00001858 | $0.00001797 | - | - |
| Apr-26 2026 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Apr-25 2026 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Apr-24 2026 | $0.00001797 | $0.00001797 | $0.00001859 | $0.00001859 | - | - |
| Apr-23 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Apr-22 2026 | $0.00001859 | $0.00001802 | $0.00001859 | $0.00001802 | - | - |