Cap Mercato $2.38T 0.49%
Volume 24o $72.04B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Monete 27.087 +1
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Denky Inu DNKY

Prezzo storico di Denky Inu (DNKY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-13 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-12 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-11 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-10 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-09 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-08 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-07 2024 $74,343,766,066,943 $70,729,965,491,494 $74,343,766,066,943 $70,729,965,491,494 $248 -
Jan-06 2024 $70,729,965,491,494 $70,729,965,491,494 $78,091,960,105,406 $78,091,960,105,406 $1,484 -
Jan-05 2024 $72,767,052,064,621 $72,767,052,064,621 $78,149,950,059,543 $78,149,950,059,543 $175 -
Jan-04 2024 $78,149,950,059,543 $78,149,950,059,543 $78,149,950,059,543 $78,149,950,059,543 - -
Jan-03 2024 $78,149,950,059,543 $76,843,333,114,731 $78,149,950,059,543 $76,843,333,114,731 $24 -
Jan-02 2024 $76,843,333,114,731 $76,843,333,114,731 $76,843,333,114,731 $76,843,333,114,731 - -
Jan-01 2024 $76,843,333,114,731 $76,619,466,176,210 $76,843,333,114,731 $76,619,466,176,210 $7 -
Dec-31 2023 $76,619,466,176,210 $76,619,466,176,210 $79,218,490,212,839 $79,218,490,212,839 $183 -

Analisi storica e di mercato del prezzo di Denky Inu (DNKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 22-09-2023.