Cap Mercado $2.38T 0.08%
Volumen 24h $74.63B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Denky Inu DNKY

Precios Históricos de Denky Inu (DNKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-14 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-13 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-12 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-11 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-10 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-09 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-08 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-07 2024 $74,343,766,066,943 $70,729,965,491,494 $74,343,766,066,943 $70,729,965,491,494 $248 -
Jan-06 2024 $70,729,965,491,494 $70,729,965,491,494 $78,091,960,105,406 $78,091,960,105,406 $1,484 -
Jan-05 2024 $72,767,052,064,621 $72,767,052,064,621 $78,149,950,059,543 $78,149,950,059,543 $175 -
Jan-04 2024 $78,149,950,059,543 $78,149,950,059,543 $78,149,950,059,543 $78,149,950,059,543 - -
Jan-03 2024 $78,149,950,059,543 $76,843,333,114,731 $78,149,950,059,543 $76,843,333,114,731 $24 -
Jan-02 2024 $76,843,333,114,731 $76,843,333,114,731 $76,843,333,114,731 $76,843,333,114,731 - -
Jan-01 2024 $76,843,333,114,731 $76,619,466,176,210 $76,843,333,114,731 $76,619,466,176,210 $7 -
Dec-31 2023 $76,619,466,176,210 $76,619,466,176,210 $79,218,490,212,839 $79,218,490,212,839 $183 -

Análisis de precios históricos y de mercado de Denky Inu (DNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 23-09-2023.