Cap Mercado $2.43T 3.89%
Volume 24h $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Moedas 26.964 +22
Trocas 885
Última atualização 2 Minutos atrás
Denky Inu DNKY

Preços históricos de Denky Inu (DNKY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-14 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-13 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-12 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-11 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-10 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-09 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-08 2024 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 $74,343,766,066,943 - -
Jan-07 2024 $74,343,766,066,943 $70,729,965,491,494 $74,343,766,066,943 $70,729,965,491,494 $248 -
Jan-06 2024 $70,729,965,491,494 $70,729,965,491,494 $78,091,960,105,406 $78,091,960,105,406 $1,484 -
Jan-05 2024 $72,767,052,064,621 $72,767,052,064,621 $78,149,950,059,543 $78,149,950,059,543 $175 -
Jan-04 2024 $78,149,950,059,543 $78,149,950,059,543 $78,149,950,059,543 $78,149,950,059,543 - -
Jan-03 2024 $78,149,950,059,543 $76,843,333,114,731 $78,149,950,059,543 $76,843,333,114,731 $24 -
Jan-02 2024 $76,843,333,114,731 $76,843,333,114,731 $76,843,333,114,731 $76,843,333,114,731 - -
Jan-01 2024 $76,843,333,114,731 $76,619,466,176,210 $76,843,333,114,731 $76,619,466,176,210 $7 -
Dec-31 2023 $76,619,466,176,210 $76,619,466,176,210 $79,218,490,212,839 $79,218,490,212,839 $183 -

Análise histórica e de mercado do preço de Denky Inu (DNKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 13-09-2023.