Cap Mercato $2.78T
-0.88%
Volume 24o $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di DeMi (DEMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0 | $0 | $0.490147 | $0.490147 | - | - |
| Dec-26 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-18 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-17 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-16 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-15 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-14 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-13 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-12 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-11 2025 | $0.492745 | $0.492745 | $0.492745 | $0.492745 | - | - |
| Dec-10 2025 | $0.492745 | $0.492745 | $0.525207 | $0.525207 | - | - |
| Dec-09 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-08 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-07 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-06 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |