Cap Mercado $2.48T
-2.84%
Volumen 24h $138.96B
15.61%
BTC % 50.51%
-0.35%
ETH % 17.13%
0.05%
Monedas
27.778
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DeMi (DEMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $1.7964 | $1.7927 | $1.8000 | $1.7927 | $1,191 | - |
| Jun-19 2024 | $1.8027 | $1.7887 | $1.8051 | $1.8051 | $12,521 | - |
| Jun-18 2024 | $1.7969 | $1.7915 | $1.8098 | $1.8039 | $14,009 | - |
| Jun-17 2024 | $1.7990 | $1.7947 | $1.8094 | $1.7947 | $15,448 | - |
| Jun-16 2024 | $1.7960 | $1.7920 | $1.8081 | $1.8069 | $13,430 | - |
| Jun-15 2024 | $1.8013 | $1.7935 | $1.8093 | $1.8093 | $8,055 | - |
| Jun-14 2024 | $1.7943 | $1.7888 | $1.8077 | $1.8045 | $15,802 | - |
| Jun-13 2024 | $1.7977 | $1.7885 | $1.8086 | $1.8030 | $15,372 | - |
| Jun-12 2024 | $1.7980 | $1.7918 | $1.8153 | $1.8145 | $17,379 | - |
| Jun-11 2024 | $1.8094 | $1.7955 | $1.8159 | $1.8016 | $15,360 | - |
| Jun-10 2024 | $1.8022 | $1.8022 | $1.8236 | $1.8194 | $17,756 | - |
| Jun-09 2024 | $1.8207 | $1.8147 | $1.8301 | $1.8299 | $5,621 | - |
| Jun-08 2024 | $1.8292 | $1.8275 | $1.8386 | $1.8363 | $3,711 | - |
| Jun-07 2024 | $1.8372 | $1.8353 | $1.8384 | $1.8372 | $2,558 | - |
| Jun-06 2024 | $1.8382 | $1.8374 | $1.8442 | $1.8442 | $1,198 | - |