Cap Marché $2.70T
-0.55%
Volume 24h $283.11B
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
Monnaies
27.295
+41
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2024 | $1.8794 | $1.8477 | $1.8795 | $1.8706 | $81 | - |
May-21 2024 | $1.8706 | $1.8605 | $1.8706 | $1.8617 | $112 | - |
May-20 2024 | $1.8617 | $1.8617 | $1.8660 | $1.8660 | $41 | - |
May-19 2024 | $1.8660 | $1.8660 | $1.9126 | $1.9125 | $438 | - |
May-18 2024 | $1.9125 | $1.8684 | $1.9125 | $1.9120 | $1 | - |
May-17 2024 | $1.9120 | $1.9120 | $1.9323 | $1.9323 | $193 | - |
May-16 2024 | $1.9323 | $1.8578 | $1.9563 | $1.8578 | $1,357 | - |
May-15 2024 | $1.8578 | $1.8566 | $1.8600 | $1.8600 | $78 | - |
May-14 2024 | $1.8600 | $1.8600 | $1.8699 | $1.8699 | $155 | - |
May-13 2024 | $1.8766 | $1.7793 | $1.8766 | $1.8211 | $3,174 | - |
May-12 2024 | $1.7900 | $1.7251 | $1.8213 | $1.7251 | $1,527 | - |
May-11 2024 | $1.7251 | $1.7251 | $1.8710 | $1.7951 | $843 | - |
May-10 2024 | $1.7804 | $1.7446 | $2.6968 | $2.6083 | $220,640 | - |