時価総額 $2.35T
-0.28%
ボリューム24h $97.64B
0.76%
BTC % 53.13%
0.11%
ETH % 13.18%
0.45%
硬貨
28.820
+1
取引所
885
最後の更新
3 分 前
DeMi (DEMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.4760 | $1.4660 | $1.4799 | $1.4666 | $3,188 | - |
| Sep-20 2024 | $1.4651 | $1.4647 | $1.4698 | $1.4693 | $1,251 | - |
| Sep-19 2024 | $1.4693 | $1.4018 | $1.4698 | $1.4068 | $8,319 | - |
| Sep-18 2024 | $1.4057 | $1.3861 | $1.4063 | $1.3900 | $6,059 | - |
| Sep-17 2024 | $1.3907 | $1.3889 | $1.3939 | $1.3937 | $2,364 | - |
| Sep-16 2024 | $1.3927 | $1.3927 | $1.4467 | $1.4467 | $5,771 | - |
| Sep-15 2024 | $1.4452 | $1.4452 | $1.4505 | $1.4500 | $2,188 | - |
| Sep-14 2024 | $1.4486 | $1.4254 | $1.4508 | $1.4300 | $5,119 | - |
| Sep-13 2024 | $1.4300 | $1.4281 | $1.4323 | $1.4323 | $2,727 | - |
| Sep-12 2024 | $1.4334 | $1.4085 | $1.4367 | $1.4094 | $6,083 | - |
| Sep-11 2024 | $1.4106 | $1.4080 | $1.4133 | $1.4124 | $2,108 | - |
| Sep-10 2024 | $1.4130 | $1.4111 | $1.4164 | $1.4145 | $2,579 | - |
| Sep-09 2024 | $1.4159 | $1.4143 | $1.4297 | $1.4281 | $3,324 | - |
| Sep-08 2024 | $1.4278 | $1.4278 | $1.4371 | $1.4357 | $3,046 | - |
| Sep-07 2024 | $1.4361 | $1.4355 | $1.4607 | $1.4591 | $4,240 | - |