Market Cap $2.70T
-1.22%
Volume 24h $166.96B
8.8%
BTC % 56.62%
-0.21%
ETH % 9.4%
-0.63%
Coins
34.644
+4
Exchanges
874
Last update
2 Minutes ago
Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00023728 | $0.00023728 | $0.00024007 | $0.00024007 | $1,581 | - |
| May-17 2026 | $0.00021311 | $0.00021198 | $0.00021369 | $0.00021198 | - | - |
| May-16 2026 | $0.00021197 | $0.00021094 | $0.00021592 | $0.00021573 | - | - |
| May-15 2026 | $0.00021627 | $0.00021374 | $0.00022218 | $0.00021992 | $586 | - |
| May-14 2026 | $0.00021992 | $0.00021982 | $0.00024173 | $0.00024173 | - | - |
| May-13 2026 | $0.00024173 | $0.00024173 | $0.00025498 | $0.00024962 | - | - |
| May-12 2026 | $0.00024962 | $0.00024717 | $0.0002713 | $0.0002663 | - | - |
| May-11 2026 | $0.00026732 | $0.00025347 | $0.00026912 | $0.00025831 | $205 | - |
| May-10 2026 | $0.00025571 | $0.0002307 | $0.00028986 | $0.0002777 | $2,935 | - |
| May-09 2026 | $0.00027745 | $0.00027393 | $0.00028225 | $0.00027714 | - | - |
| May-08 2026 | $0.00027608 | $0.00025794 | $0.00027608 | $0.00025812 | $893 | - |
| May-07 2026 | $0.00025924 | $0.0002295 | $0.00026733 | $0.00023115 | - | - |
| May-06 2026 | $0.00023115 | $0.00021355 | $0.00027654 | $0.00027605 | - | - |
| May-05 2026 | $0.00027604 | $0.00027022 | $0.00027604 | $0.00027024 | - | - |
| May-04 2026 | $0.00027053 | $0.00026873 | $0.00027131 | $0.0002688 | - | - |