시가총액 $2.45T
0.44%
볼륨 24시간 $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
코인
26.700
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00615159 | $0.00567818 | $0.00615159 | $0.00570529 | $2,825 | - |
| Apr-17 2024 | $0.00572081 | $0.0055478 | $0.00596559 | $0.0055478 | $6,048 | - |
| Apr-16 2024 | $0.00555282 | $0.00540637 | $0.00568981 | $0.0056266 | $1,286 | - |
| Apr-15 2024 | $0.00562698 | $0.00547027 | $0.00574845 | $0.0055987 | $6,029 | - |
| Apr-14 2024 | $0.00556918 | $0.00494655 | $0.00556918 | $0.00505483 | $4,689 | - |
| Apr-13 2024 | $0.00496516 | $0.00477016 | $0.00541165 | $0.00513958 | $5,849 | - |
| Apr-12 2024 | $0.00516251 | $0.00514787 | $0.00589805 | $0.00564243 | $8,281 | - |
| Apr-11 2024 | $0.00564243 | $0.00534426 | $0.00619762 | $0.00619762 | $8,077 | - |
| Apr-10 2024 | $0.00619738 | $0.00562354 | $0.00619738 | $0.00575608 | $10,063 | - |
| Apr-09 2024 | $0.00584312 | $0.00579733 | $0.00604369 | $0.00595366 | $2,470 | - |
| Apr-08 2024 | $0.00584801 | $0.00501465 | $0.00584833 | $0.00505389 | $8,009 | - |
| Apr-07 2024 | $0.0050122 | $0.00473606 | $0.00506968 | $0.00473922 | $3,277 | - |
| Apr-06 2024 | $0.0047161 | $0.00466092 | $0.00478485 | $0.00472048 | $3,669 | - |
| Apr-05 2024 | $0.00414949 | $0.00360351 | $0.00414949 | $0.00390134 | $9,792 | - |
| Apr-04 2024 | $0.00389598 | $0.00372243 | $0.00393485 | $0.00375218 | $2,759 | - |