시가총액 $2.77T
0.73%
볼륨 24시간 $252.10B
-0.07%
BTC % 55.76%
0.01%
ETH % 10.08%
0.59%
코인
34.540
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bored Candy City (CANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00027224 | $0.00027224 | $0.00027577 | $0.00027403 | - | - |
| Apr-27 2026 | $0.00027403 | $0.00027316 | $0.00027947 | $0.00027946 | - | - |
| Apr-26 2026 | $0.00027946 | $0.00027709 | $0.00028061 | $0.00027709 | - | - |
| Apr-25 2026 | $0.00027746 | $0.00021955 | $0.00028806 | $0.00021962 | $3,904 | - |
| Apr-24 2026 | $0.00021903 | $0.00021903 | $0.00027564 | $0.00027292 | $2,387 | - |
| Apr-23 2026 | $0.00027291 | $0.00027291 | $0.00027926 | $0.00027868 | $184 | - |
| Apr-22 2026 | $0.00028072 | $0.00028072 | $0.00028651 | $0.00028126 | $167 | - |
| Apr-21 2026 | $0.00028114 | $0.00028054 | $0.00030074 | $0.00029966 | $536 | - |
| Apr-20 2026 | $0.00030035 | $0.00028108 | $0.00030187 | $0.00028328 | $574 | - |
| Apr-19 2026 | $0.00028122 | $0.00028122 | $0.00028977 | $0.00028407 | $226 | - |
| Apr-18 2026 | $0.00028407 | $0.00026757 | $0.00028498 | $0.00026757 | $690 | - |
| Apr-17 2026 | $0.00026852 | $0.00026852 | $0.00029309 | $0.00027281 | $1,451 | - |
| Apr-16 2026 | $0.00027281 | $0.00025503 | $0.00027281 | $0.00025503 | - | - |
| Apr-15 2026 | $0.00025503 | $0.00025476 | $0.00027605 | $0.00027258 | $1,214 | - |
| Apr-14 2026 | $0.00027258 | $0.00027251 | $0.00030489 | $0.00029774 | $284 | - |