時価総額 $2.49T
-3.95%
ボリューム24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
硬貨
26.831
+46
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00639425 | $0.00639425 | $0.00677434 | $0.00664808 | $2,262 | - |
| Apr-23 2024 | $0.00664798 | $0.00662599 | $0.00682497 | $0.00681206 | $1,039 | - |
| Apr-22 2024 | $0.00676692 | $0.00663933 | $0.00714245 | $0.0067554 | $6,158 | - |
| Apr-21 2024 | $0.00679879 | $0.00625764 | $0.00681056 | $0.00625764 | $4,189 | - |
| Apr-20 2024 | $0.00625764 | $0.00593473 | $0.00626685 | $0.00624755 | $4,203 | - |
| Apr-19 2024 | $0.00626373 | $0.00590326 | $0.00640364 | $0.00615146 | $2,648 | - |
| Apr-18 2024 | $0.00615159 | $0.00567818 | $0.00615159 | $0.00570529 | $2,825 | - |
| Apr-17 2024 | $0.00572081 | $0.0055478 | $0.00596559 | $0.0055478 | $6,048 | - |
| Apr-16 2024 | $0.00555282 | $0.00540637 | $0.00568981 | $0.0056266 | $1,286 | - |
| Apr-15 2024 | $0.00562698 | $0.00547027 | $0.00574845 | $0.0055987 | $6,029 | - |
| Apr-14 2024 | $0.00556918 | $0.00494655 | $0.00556918 | $0.00505483 | $4,689 | - |
| Apr-13 2024 | $0.00496516 | $0.00477016 | $0.00541165 | $0.00513958 | $5,849 | - |
| Apr-12 2024 | $0.00516251 | $0.00514787 | $0.00589805 | $0.00564243 | $8,281 | - |
| Apr-11 2024 | $0.00564243 | $0.00534426 | $0.00619762 | $0.00619762 | $8,077 | - |
| Apr-10 2024 | $0.00619738 | $0.00562354 | $0.00619738 | $0.00575608 | $10,063 | - |