Рыночная кепка $2.44T
-2.84%
Объем 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Монеты
26.859
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0064737 | $0.00635584 | $0.00657749 | $0.00635584 | $2,077 | - |
Apr-24 2024 | $0.00639425 | $0.00639425 | $0.00677434 | $0.00664808 | $2,262 | - |
Apr-23 2024 | $0.00664798 | $0.00662599 | $0.00682497 | $0.00681206 | $1,039 | - |
Apr-22 2024 | $0.00676692 | $0.00663933 | $0.00714245 | $0.0067554 | $6,158 | - |
Apr-21 2024 | $0.00679879 | $0.00625764 | $0.00681056 | $0.00625764 | $4,189 | - |
Apr-20 2024 | $0.00625764 | $0.00593473 | $0.00626685 | $0.00624755 | $4,203 | - |
Apr-19 2024 | $0.00626373 | $0.00590326 | $0.00640364 | $0.00615146 | $2,648 | - |
Apr-18 2024 | $0.00615159 | $0.00567818 | $0.00615159 | $0.00570529 | $2,825 | - |
Apr-17 2024 | $0.00572081 | $0.0055478 | $0.00596559 | $0.0055478 | $6,048 | - |
Apr-16 2024 | $0.00555282 | $0.00540637 | $0.00568981 | $0.0056266 | $1,286 | - |
Apr-15 2024 | $0.00562698 | $0.00547027 | $0.00574845 | $0.0055987 | $6,029 | - |
Apr-14 2024 | $0.00556918 | $0.00494655 | $0.00556918 | $0.00505483 | $4,689 | - |
Apr-13 2024 | $0.00496516 | $0.00477016 | $0.00541165 | $0.00513958 | $5,849 | - |
Apr-12 2024 | $0.00516251 | $0.00514787 | $0.00589805 | $0.00564243 | $8,281 | - |
Apr-11 2024 | $0.00564243 | $0.00534426 | $0.00619762 | $0.00619762 | $8,077 | - |