Market Cap $2.37T
-2.61%
Volume 24h $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Coins
26.665
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00276665 | $0.00263943 | $0.00313275 | $0.00275137 | $233 | - |
Apr-16 2024 | $0.0029563 | $0.0025027 | $0.00382774 | $0.00278021 | $585 | - |
Apr-15 2024 | $0.00278021 | $0.00197371 | $0.00337211 | $0.00197371 | $271 | - |
Apr-14 2024 | $0.00197371 | $0.00175475 | $0.00197371 | $0.00189109 | $66 | - |
Apr-13 2024 | $0.00189109 | $0.00189109 | $0.00199638 | $0.00199638 | $45 | - |
Apr-12 2024 | $0.00199638 | $0.00199638 | $0.00228325 | $0.0021579 | $108 | - |
Apr-11 2024 | $0.0021579 | $0.00207628 | $0.00246852 | $0.00242921 | $231 | - |
Apr-10 2024 | $0.00236377 | $0.00222761 | $0.00236377 | $0.00222761 | $23 | - |
Apr-09 2024 | $0.00222761 | $0.00222761 | $0.00249417 | $0.00249417 | $50 | - |
Apr-08 2024 | $0.00249417 | $0.00228115 | $0.00384675 | $0.00325722 | $436 | - |
Apr-07 2024 | $0.00325722 | $0.00325722 | $0.00356731 | $0.00346752 | $87 | - |
Apr-06 2024 | $0.00346752 | $0.00331684 | $0.00346883 | $0.00331684 | $35 | - |
Apr-05 2024 | $0.00331684 | $0.00331684 | $0.00360473 | $0.00360473 | $53 | - |
Apr-04 2024 | $0.00360473 | $0.00278352 | $0.00390782 | $0.00278352 | $372 | - |
Apr-03 2024 | $0.00278352 | $0.002319 | $0.0029232 | $0.00289564 | $384 | - |