Cap Mercado $2.32T
-6.6%
Volume 24h $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boryoku Dragonz (BOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0025942 | $0.00218887 | $0.0026226 | $0.00218887 | $132 | - |
| Apr-29 2024 | $0.00218887 | $0.0020894 | $0.00224539 | $0.0020894 | $15 | - |
| Apr-28 2024 | $0.0020894 | $0.0020894 | $0.0020894 | $0.0020894 | - | - |
| Apr-27 2024 | $0.0020894 | $0.00175595 | $0.00239799 | $0.00239799 | $194 | - |
| Apr-26 2024 | $0.00239799 | $0.00239799 | $0.00239799 | $0.00239799 | - | - |
| Apr-25 2024 | $0.00239799 | $0.00228156 | $0.00239799 | $0.00228156 | $60 | - |
| Apr-24 2024 | $0.00228156 | $0.00195086 | $0.00292646 | $0.00281767 | $208 | - |
| Apr-23 2024 | $0.00281767 | $0.00272083 | $0.00281767 | $0.00272083 | $25 | - |
| Apr-22 2024 | $0.00272083 | $0.00272083 | $0.00274421 | $0.00274198 | $2 | - |
| Apr-21 2024 | $0.00274198 | $0.00257976 | $0.00281151 | $0.00281151 | $68 | - |
| Apr-20 2024 | $0.00281151 | $0.00279955 | $0.00281151 | $0.00279955 | $1 | - |
| Apr-19 2024 | $0.00279955 | $0.00268245 | $0.00298362 | $0.00298362 | $58 | - |
| Apr-18 2024 | $0.00298362 | $0.00276665 | $0.00319293 | $0.00276665 | $76 | - |
| Apr-17 2024 | $0.00276665 | $0.00263943 | $0.00313275 | $0.00275137 | $233 | - |
| Apr-16 2024 | $0.0029563 | $0.0025027 | $0.00382774 | $0.00278021 | $585 | - |