시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00239799 | $0.00239799 | $0.00239799 | $0.00239799 | - | - |
| Apr-25 2024 | $0.00239799 | $0.00228156 | $0.00239799 | $0.00228156 | $60 | - |
| Apr-24 2024 | $0.00228156 | $0.00195086 | $0.00292646 | $0.00281767 | $208 | - |
| Apr-23 2024 | $0.00281767 | $0.00272083 | $0.00281767 | $0.00272083 | $25 | - |
| Apr-22 2024 | $0.00272083 | $0.00272083 | $0.00274421 | $0.00274198 | $2 | - |
| Apr-21 2024 | $0.00274198 | $0.00257976 | $0.00281151 | $0.00281151 | $68 | - |
| Apr-20 2024 | $0.00281151 | $0.00279955 | $0.00281151 | $0.00279955 | $1 | - |
| Apr-19 2024 | $0.00279955 | $0.00268245 | $0.00298362 | $0.00298362 | $58 | - |
| Apr-18 2024 | $0.00298362 | $0.00276665 | $0.00319293 | $0.00276665 | $76 | - |
| Apr-17 2024 | $0.00276665 | $0.00263943 | $0.00313275 | $0.00275137 | $233 | - |
| Apr-16 2024 | $0.0029563 | $0.0025027 | $0.00382774 | $0.00278021 | $585 | - |
| Apr-15 2024 | $0.00278021 | $0.00197371 | $0.00337211 | $0.00197371 | $271 | - |
| Apr-14 2024 | $0.00197371 | $0.00175475 | $0.00197371 | $0.00189109 | $66 | - |
| Apr-13 2024 | $0.00189109 | $0.00189109 | $0.00199638 | $0.00199638 | $45 | - |
| Apr-12 2024 | $0.00199638 | $0.00199638 | $0.00228325 | $0.0021579 | $108 | - |