Рыночная кепка $2.46T
-1.02%
Объем 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Монеты
26.861
+3
Биржи
885
Последнее обновление
3 минут тому назад
Boryoku Dragonz (BOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00239799 | $0.00239799 | $0.00239799 | $0.00239799 | - | - |
| Apr-25 2024 | $0.00239799 | $0.00228156 | $0.00239799 | $0.00228156 | $60 | - |
| Apr-24 2024 | $0.00228156 | $0.00195086 | $0.00292646 | $0.00281767 | $208 | - |
| Apr-23 2024 | $0.00281767 | $0.00272083 | $0.00281767 | $0.00272083 | $25 | - |
| Apr-22 2024 | $0.00272083 | $0.00272083 | $0.00274421 | $0.00274198 | $2 | - |
| Apr-21 2024 | $0.00274198 | $0.00257976 | $0.00281151 | $0.00281151 | $68 | - |
| Apr-20 2024 | $0.00281151 | $0.00279955 | $0.00281151 | $0.00279955 | $1 | - |
| Apr-19 2024 | $0.00279955 | $0.00268245 | $0.00298362 | $0.00298362 | $58 | - |
| Apr-18 2024 | $0.00298362 | $0.00276665 | $0.00319293 | $0.00276665 | $76 | - |
| Apr-17 2024 | $0.00276665 | $0.00263943 | $0.00313275 | $0.00275137 | $233 | - |
| Apr-16 2024 | $0.0029563 | $0.0025027 | $0.00382774 | $0.00278021 | $585 | - |
| Apr-15 2024 | $0.00278021 | $0.00197371 | $0.00337211 | $0.00197371 | $271 | - |
| Apr-14 2024 | $0.00197371 | $0.00175475 | $0.00197371 | $0.00189109 | $66 | - |
| Apr-13 2024 | $0.00189109 | $0.00189109 | $0.00199638 | $0.00199638 | $45 | - |
| Apr-12 2024 | $0.00199638 | $0.00199638 | $0.00228325 | $0.0021579 | $108 | - |