Cap Mercado $2.36T
-2.77%
Volumen 24h $193.74B
-7.55%
BTC % 51.06%
-0.74%
ETH % 15.19%
-0.46%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Boryoku Dragonz (BOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0029563 | $0.0025027 | $0.00382774 | $0.00278021 | $585 | - |
| Apr-15 2024 | $0.00278021 | $0.00197371 | $0.00337211 | $0.00197371 | $271 | - |
| Apr-14 2024 | $0.00197371 | $0.00175475 | $0.00197371 | $0.00189109 | $66 | - |
| Apr-13 2024 | $0.00189109 | $0.00189109 | $0.00199638 | $0.00199638 | $45 | - |
| Apr-12 2024 | $0.00199638 | $0.00199638 | $0.00228325 | $0.0021579 | $108 | - |
| Apr-11 2024 | $0.0021579 | $0.00207628 | $0.00246852 | $0.00242921 | $231 | - |
| Apr-10 2024 | $0.00236377 | $0.00222761 | $0.00236377 | $0.00222761 | $23 | - |
| Apr-09 2024 | $0.00222761 | $0.00222761 | $0.00249417 | $0.00249417 | $50 | - |
| Apr-08 2024 | $0.00249417 | $0.00228115 | $0.00384675 | $0.00325722 | $436 | - |
| Apr-07 2024 | $0.00325722 | $0.00325722 | $0.00356731 | $0.00346752 | $87 | - |
| Apr-06 2024 | $0.00346752 | $0.00331684 | $0.00346883 | $0.00331684 | $35 | - |
| Apr-05 2024 | $0.00331684 | $0.00331684 | $0.00360473 | $0.00360473 | $53 | - |
| Apr-04 2024 | $0.00360473 | $0.00278352 | $0.00390782 | $0.00278352 | $372 | - |
| Apr-03 2024 | $0.00278352 | $0.002319 | $0.0029232 | $0.00289564 | $384 | - |
| Apr-02 2024 | $0.00263707 | $0.00213781 | $0.00350053 | $0.00350053 | $420 | - |