Market Cap $2.83T
2.32%
Volume 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Coins
34.568
+3
Exchanges
885
Last update
22 Seconds ago
DegeCoin (DEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-03 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-02 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-01 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-31 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-30 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-29 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-28 2026 | $0.00000000000006415480864 | $0.000000000000063028816328 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-27 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-26 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-25 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-24 2026 | $0.000000000000067765185432 | $0.000000000000066101616046 | $0.000000000000067829928583 | $0.000000000000066101616046 | - | - |
| Mar-23 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | - | - |
| Mar-22 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000068358921109 | $0.000000000000068358921109 | - | - |
| Mar-21 2026 | $0.000000000000068358921109 | $0.000000000000068358921109 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |