時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DegeCoin (DEGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 271 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-03 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-02 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-01 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-31 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-30 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-29 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-28 2026 | $0.00000000000006415480864 | $0.000000000000063028816328 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-27 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-26 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-25 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-24 2026 | $0.000000000000067765185432 | $0.000000000000066101616046 | $0.000000000000067829928583 | $0.000000000000066101616046 | - | - |
| Mar-23 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | - | - |
| Mar-22 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000068358921109 | $0.000000000000068358921109 | - | - |
| Mar-21 2026 | $0.000000000000068358921109 | $0.000000000000068358921109 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |