Cap Mercado $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DegeCoin (DEGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DegeCoin (DEGE) em Dólar USD. Esta tabela mostra 271 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-03 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-02 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-01 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-31 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-30 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-29 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-28 2026 | $0.00000000000006415480864 | $0.000000000000063028816328 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-27 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-26 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-25 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-24 2026 | $0.000000000000067765185432 | $0.000000000000066101616046 | $0.000000000000067829928583 | $0.000000000000066101616046 | - | - |
| Mar-23 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | - | - |
| Mar-22 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000068358921109 | $0.000000000000068358921109 | - | - |
| Mar-21 2026 | $0.000000000000068358921109 | $0.000000000000068358921109 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |