Рыночная кепка $2.54T
-1.97%
Объем 24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
Монеты
34.665
Биржи
204
Онлайн
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен DegeCoin (DEGE) в Доллар США. В таблице представлены 271 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-03 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-02 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Apr-01 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-31 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-30 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-29 2026 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | $0.00000000000006415480864 | - | - |
| Mar-28 2026 | $0.00000000000006415480864 | $0.000000000000063028816328 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-27 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-26 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-25 2026 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | $0.000000000000067765185432 | - | - |
| Mar-24 2026 | $0.000000000000067765185432 | $0.000000000000066101616046 | $0.000000000000067829928583 | $0.000000000000066101616046 | - | - |
| Mar-23 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000066101616046 | - | - |
| Mar-22 2026 | $0.000000000000066101616046 | $0.000000000000066101616046 | $0.000000000000068358921109 | $0.000000000000068358921109 | - | - |
| Mar-21 2026 | $0.000000000000068358921109 | $0.000000000000068358921109 | $0.000000000000074230657324 | $0.000000000000074230657324 | - | - |