Market Cap $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00132563 | $0.00132563 | $0.0018942 | $0.00186658 | $1,098 | - |
Apr-25 2024 | $0.00186696 | $0.00132481 | $0.00186869 | $0.00132489 | $40 | - |
Apr-24 2024 | $0.00132463 | $0.00123096 | $0.00201036 | $0.00150401 | $7 | - |
Apr-23 2024 | $0.00150411 | $0.00150136 | $0.00160384 | $0.00160295 | $219 | - |
Apr-22 2024 | $0.00160252 | $0.00160237 | $0.00181526 | $0.00181408 | $90 | - |
Apr-21 2024 | $0.00181445 | $0.00181426 | $0.00186155 | $0.00183875 | $9,818 | - |
Apr-20 2024 | $0.00183877 | $0.00183307 | $0.0018735 | $0.00187323 | $153 | - |
Apr-19 2024 | $0.00187377 | $0.00185662 | $0.00187377 | $0.00185708 | $265 | - |
Apr-18 2024 | $0.00185684 | $0.00185684 | $0.00188641 | $0.00188641 | $109 | - |
Apr-17 2024 | $0.00188624 | $0.00188067 | $0.00189924 | $0.00189871 | $60 | - |
Apr-16 2024 | $0.00189877 | $0.00189833 | $0.00195008 | $0.00195008 | $291 | - |
Apr-15 2024 | $0.00195055 | $0.00194045 | $0.00206277 | $0.00197611 | $74,576 | - |
Apr-14 2024 | $0.00197513 | $0.00196745 | $0.00199883 | $0.00199845 | $20,859 | - |
Apr-13 2024 | $0.00199847 | $0.0019976 | $0.00210773 | $0.00210273 | $122,765 | - |
Apr-12 2024 | $0.00210249 | $0.00206562 | $0.00216969 | $0.00216969 | $90,230 | - |