Cap Mercado $2.47T
-2.72%
Volumen 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deepwaters (WTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00131916 | $0.00125914 | $0.00138512 | $0.0012592 | $422 | - |
| May-04 2024 | $0.00125915 | $0.00121522 | $0.00125937 | $0.0012157 | $19 | - |
| May-03 2024 | $0.00121614 | $0.00121554 | $0.00132205 | $0.00122027 | $7,189 | - |
| May-02 2024 | $0.00122042 | $0.00121857 | $0.00122058 | $0.00121872 | - | - |
| May-01 2024 | $0.00121826 | $0.00120344 | $0.0012191 | $0.00120373 | $12 | - |
| Apr-30 2024 | $0.00120363 | $0.00120333 | $0.00146278 | $0.00120473 | $171 | - |
| Apr-29 2024 | $0.00120453 | $0.00120443 | $0.001535 | $0.001535 | $93 | - |
| Apr-28 2024 | $0.00153344 | $0.00132807 | $0.00153362 | $0.00132813 | $76 | - |
| Apr-27 2024 | $0.00132808 | $0.00132513 | $0.00132819 | $0.00132565 | $56 | - |
| Apr-26 2024 | $0.00132563 | $0.00132563 | $0.0018942 | $0.00186658 | $1,098 | - |
| Apr-25 2024 | $0.00186696 | $0.00132481 | $0.00186869 | $0.00132489 | $40 | - |
| Apr-24 2024 | $0.00132463 | $0.00123096 | $0.00201036 | $0.00150401 | $7 | - |
| Apr-23 2024 | $0.00150411 | $0.00150136 | $0.00160384 | $0.00160295 | $219 | - |
| Apr-22 2024 | $0.00160252 | $0.00160237 | $0.00181526 | $0.00181408 | $90 | - |
| Apr-21 2024 | $0.00181445 | $0.00181426 | $0.00186155 | $0.00183875 | $9,818 | - |