Рыночная кепка $2.37T
-0.14%
Объем 24h $73.66B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Монеты
27.087
+2
Биржи
885
Последнее обновление
3 минут тому назад
Deepwaters (WTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00126464 | $0.00126464 | $0.00146395 | $0.00146373 | $13,521 | - |
| May-10 2024 | $0.00147969 | $0.00131601 | $0.0015283 | $0.00131603 | $17,081 | - |
| May-09 2024 | $0.0013159 | $0.0013015 | $0.0013159 | $0.0013024 | $6,967 | - |
| May-08 2024 | $0.00130244 | $0.00129099 | $0.00140495 | $0.0014049 | $6,863 | - |
| May-07 2024 | $0.00140506 | $0.00129079 | $0.00140506 | $0.00130214 | $114 | - |
| May-06 2024 | $0.0013022 | $0.00121393 | $0.00140556 | $0.00131919 | $111 | - |
| May-05 2024 | $0.00131916 | $0.00125914 | $0.00138512 | $0.0012592 | $422 | - |
| May-04 2024 | $0.00125915 | $0.00121522 | $0.00125937 | $0.0012157 | $19 | - |
| May-03 2024 | $0.00121614 | $0.00121554 | $0.00132205 | $0.00122027 | $7,189 | - |
| May-02 2024 | $0.00122042 | $0.00121857 | $0.00122058 | $0.00121872 | - | - |
| May-01 2024 | $0.00121826 | $0.00120344 | $0.0012191 | $0.00120373 | $12 | - |
| Apr-30 2024 | $0.00120363 | $0.00120333 | $0.00146278 | $0.00120473 | $171 | - |
| Apr-29 2024 | $0.00120453 | $0.00120443 | $0.001535 | $0.001535 | $93 | - |
| Apr-28 2024 | $0.00153344 | $0.00132807 | $0.00153362 | $0.00132813 | $76 | - |
| Apr-27 2024 | $0.00132808 | $0.00132513 | $0.00132819 | $0.00132565 | $56 | - |