Market Cap $2.73T
-0.53%
Volume 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
DeFi Land (DFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002113 | $0.00002113 | $0.00002161 | $0.00002149 | - | $150,861 |
| Apr-27 2026 | $0.00002149 | $0.00002149 | $0.00002263 | $0.00002242 | $283 | $153,388 |
| Apr-26 2026 | $0.00002254 | $0.0000224 | $0.00002254 | $0.0000224 | - | $160,879 |
| Apr-25 2026 | $0.0000224 | $0.0000224 | $0.00002252 | $0.00002246 | $7 | $159,946 |
| Apr-24 2026 | $0.00002246 | $0.00002246 | $0.00002387 | $0.00002387 | $282 | $160,374 |
| Apr-23 2026 | $0.00002387 | $0.00002384 | $0.000024 | $0.00002385 | - | $170,402 |
| Apr-22 2026 | $0.00002385 | $0.00001846 | $0.00002392 | $0.00001848 | - | $170,258 |
| Apr-21 2026 | $0.00001848 | $0.00001842 | $0.00001878 | $0.00001869 | $148 | $131,961 |
| Apr-20 2026 | $0.00001869 | $0.0000184 | $0.00001879 | $0.0000184 | $78 | $133,430 |
| Apr-19 2026 | $0.0000184 | $0.00001828 | $0.0000185 | $0.00001829 | $34 | $131,394 |
| Apr-18 2026 | $0.00001829 | $0.00001829 | $0.0000189 | $0.0000189 | - | $130,579 |
| Apr-17 2026 | $0.0000189 | $0.00001832 | $0.00001906 | $0.0000184 | - | $134,957 |
| Apr-16 2026 | $0.0000184 | $0.000015 | $0.0000184 | $0.000015 | - | $131,381 |
| Apr-15 2026 | $0.00001499 | $0.00001499 | $0.00001507 | $0.000015 | - | $107,042 |
| Apr-14 2026 | $0.000015 | $0.00001495 | $0.00001507 | $0.00001503 | - | $107,068 |