時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000224 | $0.0000224 | $0.00002252 | $0.00002246 | $7 | $159,946 |
| Apr-24 2026 | $0.00002246 | $0.00002246 | $0.00002387 | $0.00002387 | $282 | $160,374 |
| Apr-23 2026 | $0.00002387 | $0.00002384 | $0.000024 | $0.00002385 | - | $170,402 |
| Apr-22 2026 | $0.00002385 | $0.00001846 | $0.00002392 | $0.00001848 | - | $170,258 |
| Apr-21 2026 | $0.00001848 | $0.00001842 | $0.00001878 | $0.00001869 | $148 | $131,961 |
| Apr-20 2026 | $0.00001869 | $0.0000184 | $0.00001879 | $0.0000184 | $78 | $133,430 |
| Apr-19 2026 | $0.0000184 | $0.00001828 | $0.0000185 | $0.00001829 | $34 | $131,394 |
| Apr-18 2026 | $0.00001829 | $0.00001829 | $0.0000189 | $0.0000189 | - | $130,579 |
| Apr-17 2026 | $0.0000189 | $0.00001832 | $0.00001906 | $0.0000184 | - | $134,957 |
| Apr-16 2026 | $0.0000184 | $0.000015 | $0.0000184 | $0.000015 | - | $131,381 |
| Apr-15 2026 | $0.00001499 | $0.00001499 | $0.00001507 | $0.000015 | - | $107,042 |
| Apr-14 2026 | $0.000015 | $0.00001495 | $0.00001507 | $0.00001503 | - | $107,068 |
| Apr-13 2026 | $0.00001503 | $0.00001495 | $0.00001503 | $0.00001495 | $2 | $107,278 |
| Apr-12 2026 | $0.00001495 | $0.00001495 | $0.00001503 | $0.00001501 | $5 | $106,723 |
| Apr-11 2026 | $0.00001501 | $0.00001489 | $0.00002037 | $0.00002037 | - | $107,164 |