時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
DeFi Land (DFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeFi Land (DFL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,640 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001719 | $0.00001705 | $0.00001719 | $0.00001717 | $78 | $122,698 |
| May-22 2026 | $0.00001717 | $0.00001717 | $0.00001726 | $0.00001726 | $6 | $122,584 |
| May-21 2026 | $0.00001726 | $0.00001717 | $0.00001734 | $0.00001734 | - | $123,206 |
| May-20 2026 | $0.00001733 | $0.00001728 | $0.00001737 | $0.00001728 | - | $123,751 |
| May-19 2026 | $0.00001728 | $0.00001728 | $0.00001738 | $0.00001737 | $20 | $123,384 |
| May-18 2026 | $0.00001729 | $0.00001729 | $0.00001738 | $0.00001729 | - | $123,440 |
| May-17 2026 | $0.00001738 | $0.00001721 | $0.00001738 | $0.00001729 | - | $124,095 |
| May-16 2026 | $0.00001729 | $0.00001729 | $0.00001882 | $0.00001882 | - | $123,452 |
| May-15 2026 | $0.00001882 | $0.00001882 | $0.00001895 | $0.00001885 | - | $134,383 |
| May-14 2026 | $0.00001885 | $0.00001885 | $0.00001899 | $0.0000189 | - | $134,571 |
| May-13 2026 | $0.0000189 | $0.0000189 | $0.000019 | $0.0000189 | - | $134,933 |
| May-12 2026 | $0.0000189 | $0.0000189 | $0.00001901 | $0.00001901 | - | $134,933 |
| May-11 2026 | $0.00001897 | $0.0000188 | $0.00001912 | $0.0000189 | $73 | $135,417 |
| May-10 2026 | $0.0000189 | $0.0000188 | $0.0000189 | $0.0000189 | - | $134,945 |
| May-09 2026 | $0.0000189 | $0.00001871 | $0.0000189 | $0.0000188 | - | $134,909 |