Cap Mercado $2.72T
-0.9%
Volumen 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Land (DFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002113 | $0.00002113 | $0.00002161 | $0.00002149 | - | $150,861 |
| Apr-27 2026 | $0.00002149 | $0.00002149 | $0.00002263 | $0.00002242 | $283 | $153,388 |
| Apr-26 2026 | $0.00002254 | $0.0000224 | $0.00002254 | $0.0000224 | - | $160,879 |
| Apr-25 2026 | $0.0000224 | $0.0000224 | $0.00002252 | $0.00002246 | $7 | $159,946 |
| Apr-24 2026 | $0.00002246 | $0.00002246 | $0.00002387 | $0.00002387 | $282 | $160,374 |
| Apr-23 2026 | $0.00002387 | $0.00002384 | $0.000024 | $0.00002385 | - | $170,402 |
| Apr-22 2026 | $0.00002385 | $0.00001846 | $0.00002392 | $0.00001848 | - | $170,258 |
| Apr-21 2026 | $0.00001848 | $0.00001842 | $0.00001878 | $0.00001869 | $148 | $131,961 |
| Apr-20 2026 | $0.00001869 | $0.0000184 | $0.00001879 | $0.0000184 | $78 | $133,430 |
| Apr-19 2026 | $0.0000184 | $0.00001828 | $0.0000185 | $0.00001829 | $34 | $131,394 |
| Apr-18 2026 | $0.00001829 | $0.00001829 | $0.0000189 | $0.0000189 | - | $130,579 |
| Apr-17 2026 | $0.0000189 | $0.00001832 | $0.00001906 | $0.0000184 | - | $134,957 |
| Apr-16 2026 | $0.0000184 | $0.000015 | $0.0000184 | $0.000015 | - | $131,381 |
| Apr-15 2026 | $0.00001499 | $0.00001499 | $0.00001507 | $0.000015 | - | $107,042 |
| Apr-14 2026 | $0.000015 | $0.00001495 | $0.00001507 | $0.00001503 | - | $107,068 |