Cap Mercado $2.39T
-6.59%
Volumen 24h $232.11B
-0.04%
BTC % 51.23%
0.5%
ETH % 15.33%
0.52%
Monedas
26.633
+44
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DeFi Land (DFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00142556 | $0.00142511 | $0.00147337 | $0.00145476 | $30,494 | $10,174,668 |
| Apr-14 2024 | $0.00146022 | $0.0013336 | $0.00147186 | $0.00146577 | $54,108 | $10,422,093 |
| Apr-13 2024 | $0.00148812 | $0.00147705 | $0.00163619 | $0.00163619 | $48,766 | $10,621,199 |
| Apr-12 2024 | $0.00160825 | $0.00157805 | $0.0017496 | $0.00167706 | $56,038 | $11,478,623 |
| Apr-11 2024 | $0.00167014 | $0.00153932 | $0.0016761 | $0.00153932 | $33,166 | $11,920,363 |
| Apr-10 2024 | $0.00153839 | $0.00153839 | $0.00171261 | $0.00170457 | $74,260 | $10,980,005 |
| Apr-09 2024 | $0.00176593 | $0.00164955 | $0.00176593 | $0.0017289 | $45,059 | $12,604,025 |
| Apr-08 2024 | $0.00172438 | $0.00165253 | $0.00178455 | $0.00175153 | $47,863 | $12,307,469 |
| Apr-07 2024 | $0.00177441 | $0.00175159 | $0.0017916 | $0.00175543 | $24,384 | $12,664,528 |
| Apr-06 2024 | $0.00176389 | $0.0017054 | $0.00178055 | $0.00171634 | $48,546 | $12,589,435 |
| Apr-05 2024 | $0.00171974 | $0.00171665 | $0.0017311 | $0.00173091 | $12,163 | $12,274,354 |
| Apr-04 2024 | $0.00173435 | $0.0016579 | $0.00175017 | $0.0016882 | $38,098 | $12,378,594 |
| Apr-03 2024 | $0.00169307 | $0.00168418 | $0.00171091 | $0.00169411 | $42,463 | $12,083,968 |
| Apr-02 2024 | $0.00174575 | $0.00170379 | $0.00177029 | $0.00171744 | $64,447 | $12,459,984 |
| Apr-01 2024 | $0.00170608 | $0.00169692 | $0.00197081 | $0.00180005 | $63,071 | $12,176,856 |