Cap Mercado $2.39T
-1.42%
Volume 24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Moedas
26.891
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0015749 | $0.00154826 | $0.00157998 | $0.00157998 | $34,458 | $11,240,588 |
| Apr-28 2024 | $0.00158068 | $0.00158068 | $0.00168814 | $0.00164348 | $36,689 | $11,281,799 |
| Apr-27 2024 | $0.00164995 | $0.00156776 | $0.00166871 | $0.00164582 | $74,421 | $11,776,256 |
| Apr-26 2024 | $0.00163144 | $0.00157145 | $0.00170624 | $0.00167823 | $79,583 | $11,644,147 |
| Apr-25 2024 | $0.00167561 | $0.00163064 | $0.00177231 | $0.00176971 | $68,114 | $11,959,403 |
| Apr-24 2024 | $0.00176264 | $0.00145495 | $0.00181382 | $0.0014678 | $83,008 | $12,580,539 |
| Apr-23 2024 | $0.0014761 | $0.0014386 | $0.00151067 | $0.0014386 | $33,123 | $10,535,407 |
| Apr-22 2024 | $0.00144755 | $0.0013695 | $0.00145716 | $0.0013695 | $29,421 | $10,331,623 |
| Apr-21 2024 | $0.00137186 | $0.00127784 | $0.00138326 | $0.00127784 | $30,843 | $9,791,421 |
| Apr-20 2024 | $0.00132705 | $0.00121556 | $0.00137232 | $0.00137232 | $60,676 | $9,471,582 |
| Apr-19 2024 | $0.00137467 | $0.00128571 | $0.00145273 | $0.00134622 | $74,614 | $9,811,462 |
| Apr-18 2024 | $0.00147418 | $0.00147108 | $0.00149805 | $0.00149805 | $19,898 | $10,521,686 |
| Apr-17 2024 | $0.00150508 | $0.00148856 | $0.00152167 | $0.0015092 | $25,926 | $10,742,282 |
| Apr-16 2024 | $0.0015083 | $0.00142317 | $0.00151688 | $0.00142317 | $56,047 | $10,765,229 |
| Apr-15 2024 | $0.00142556 | $0.00142511 | $0.00147337 | $0.00145476 | $30,494 | $10,174,668 |