Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000224 | $0.0000224 | $0.00002252 | $0.00002246 | $7 | $159,946 |
| Apr-24 2026 | $0.00002246 | $0.00002246 | $0.00002387 | $0.00002387 | $282 | $160,374 |
| Apr-23 2026 | $0.00002387 | $0.00002384 | $0.000024 | $0.00002385 | - | $170,402 |
| Apr-22 2026 | $0.00002385 | $0.00001846 | $0.00002392 | $0.00001848 | - | $170,258 |
| Apr-21 2026 | $0.00001848 | $0.00001842 | $0.00001878 | $0.00001869 | $148 | $131,961 |
| Apr-20 2026 | $0.00001869 | $0.0000184 | $0.00001879 | $0.0000184 | $78 | $133,430 |
| Apr-19 2026 | $0.0000184 | $0.00001828 | $0.0000185 | $0.00001829 | $34 | $131,394 |
| Apr-18 2026 | $0.00001829 | $0.00001829 | $0.0000189 | $0.0000189 | - | $130,579 |
| Apr-17 2026 | $0.0000189 | $0.00001832 | $0.00001906 | $0.0000184 | - | $134,957 |
| Apr-16 2026 | $0.0000184 | $0.000015 | $0.0000184 | $0.000015 | - | $131,381 |
| Apr-15 2026 | $0.00001499 | $0.00001499 | $0.00001507 | $0.000015 | - | $107,042 |
| Apr-14 2026 | $0.000015 | $0.00001495 | $0.00001507 | $0.00001503 | - | $107,068 |
| Apr-13 2026 | $0.00001503 | $0.00001495 | $0.00001503 | $0.00001495 | $2 | $107,278 |
| Apr-12 2026 | $0.00001495 | $0.00001495 | $0.00001503 | $0.00001501 | $5 | $106,723 |
| Apr-11 2026 | $0.00001501 | $0.00001489 | $0.00002037 | $0.00002037 | - | $107,164 |