Cap Mercado $2.77T
-1.24%
Volume 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Land (DFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001882 | $0.00001882 | $0.00001895 | $0.00001885 | - | $134,383 |
| May-14 2026 | $0.00001885 | $0.00001885 | $0.00001899 | $0.0000189 | - | $134,571 |
| May-13 2026 | $0.0000189 | $0.0000189 | $0.000019 | $0.0000189 | - | $134,933 |
| May-12 2026 | $0.0000189 | $0.0000189 | $0.00001901 | $0.00001901 | - | $134,933 |
| May-11 2026 | $0.00001897 | $0.0000188 | $0.00001912 | $0.0000189 | $73 | $135,417 |
| May-10 2026 | $0.0000189 | $0.0000188 | $0.0000189 | $0.0000189 | - | $134,945 |
| May-09 2026 | $0.0000189 | $0.00001871 | $0.0000189 | $0.0000188 | - | $134,909 |
| May-08 2026 | $0.0000188 | $0.00001869 | $0.00001884 | $0.00001884 | $18 | $134,231 |
| May-07 2026 | $0.00001884 | $0.00001874 | $0.00002084 | $0.00002084 | - | $134,482 |
| May-06 2026 | $0.00002084 | $0.00002083 | $0.00002094 | $0.00002094 | - | $148,793 |
| May-05 2026 | $0.00002093 | $0.00002081 | $0.00002093 | $0.00002081 | $4 | $149,390 |
| May-04 2026 | $0.00002081 | $0.0000208 | $0.00002093 | $0.00002093 | $8 | $148,592 |
| May-03 2026 | $0.00002093 | $0.00002082 | $0.00002093 | $0.00002082 | $4 | $149,395 |
| May-02 2026 | $0.00002074 | $0.00002055 | $0.00002087 | $0.00002064 | $196 | $148,076 |
| May-01 2026 | $0.00002064 | $0.00002054 | $0.0000207 | $0.0000207 | - | $147,349 |