Market Cap $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
BNB DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000155846352553 | $0.000000000000155846352553 | $0.000000000000157916112021 | $0.000000000000157916112021 | - | - |
| Apr-28 2026 | $0.000000000000157916112021 | $0.000000000000157255556296 | $0.000000000000157916112021 | $0.000000000000157874387868 | - | - |
| Apr-27 2026 | $0.000000000000157874387868 | $0.000000000000157475316614 | $0.000000000000164435198367 | $0.000000000000164435198367 | - | - |
| Apr-26 2026 | $0.000000000000164435198367 | $0.000000000000162281011539 | $0.000000000000164435198367 | $0.000000000000162281011539 | - | - |
| Apr-25 2026 | $0.000000000000162281011539 | $0.000000000000162281011539 | $0.00000000000016643511315 | $0.00000000000016643511315 | - | - |
| Apr-24 2026 | $0.00000000000016643511315 | $0.000000000000164824922184 | $0.00000000000016643511315 | $0.000000000000164824922184 | - | - |
| Apr-23 2026 | $0.000000000000164824922184 | $0.000000000000164824922184 | $0.000000000000167878707172 | $0.000000000000167878707172 | - | - |
| Apr-22 2026 | $0.000000000000167878707172 | $0.00000000000016506867755 | $0.000000000000167878707172 | $0.00000000000016506867755 | - | - |
| Apr-21 2026 | $0.00000000000016506867755 | $0.00000000000016506867755 | $0.000000000000165406408489 | $0.000000000000165406408489 | - | - |
| Apr-20 2026 | $0.000000000000165406408489 | $0.000000000000164207370931 | $0.000000000000165406408489 | $0.000000000000164207370931 | - | - |
| Apr-19 2026 | $0.000000000000164207370931 | $0.000000000000164207370931 | $0.000000000000166599923896 | $0.000000000000166599923896 | - | - |
| Apr-18 2026 | $0.000000000000166599923896 | $0.000000000000166561626731 | $0.000000000000166599923896 | $0.000000000000166561626731 | - | - |
| Apr-17 2026 | $0.000000000000166561626731 | $0.000000000000160102192268 | $0.000000000000166561626731 | $0.000000000000160102192268 | - | - |
| Apr-16 2026 | $0.000000000000160102192268 | $0.000000000000160102192268 | $0.000000000000161068459716 | $0.000000000000161068459716 | - | - |
| Apr-15 2026 | $0.000000000000161068459716 | $0.000000000000158919718375 | $0.000000000000161068459716 | $0.000000000000158919718375 | - | - |