Cap Mercado $2.64T
-0.48%
Volumen 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de BNB DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000166233147474 | - | - |
| May-16 2026 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000172784984765 | $0.000000000000172784984765 | - | - |
| May-15 2026 | $0.000000000000172784984765 | $0.000000000000171612507649 | $0.000000000000172784984765 | $0.000000000000171612507649 | - | - |
| May-14 2026 | $0.000000000000171612507649 | $0.000000000000169222426681 | $0.000000000000171612507649 | $0.000000000000169222426681 | - | - |
| May-13 2026 | $0.000000000000169222426681 | $0.000000000000166954223439 | $0.000000000000169222426681 | $0.000000000000166954223439 | - | - |
| May-12 2026 | $0.000000000000166954223439 | $0.000000000000166275834375 | $0.000000000000166954223439 | $0.000000000000166275834375 | - | - |
| May-11 2026 | $0.000000000000166275834375 | $0.000000000000164841415272 | $0.000000000000166275834375 | $0.000000000000164841415272 | - | - |
| May-10 2026 | $0.000000000000164841415272 | $0.000000000000162517765212 | $0.000000000000164841415272 | $0.000000000000162517765212 | - | - |
| May-09 2026 | $0.000000000000162517765212 | $0.000000000000162517765212 | $0.000000000000166436774868 | $0.000000000000162844350954 | - | - |
| May-08 2026 | $0.000000000000162844350954 | $0.000000000000162309354116 | $0.000000000000162844350954 | $0.000000000000162309354116 | - | - |
| May-07 2026 | $0.000000000000162309354116 | $0.000000000000162309354116 | $0.000000000000164622219583 | $0.000000000000164622219583 | - | - |
| May-06 2026 | $0.000000000000164622219583 | $0.000000000000158423868173 | $0.000000000000164622219583 | $0.000000000000158423868173 | - | - |
| May-05 2026 | $0.000000000000158423868173 | $0.000000000000158423868173 | $0.000000000000159804039813 | $0.000000000000159635663034 | - | - |
| May-04 2026 | $0.000000000000159635663034 | $0.000000000000157204215448 | $0.000000000000159635663034 | $0.000000000000157204215448 | - | - |
| May-03 2026 | $0.000000000000157204215448 | $0.000000000000157165060147 | $0.000000000000157204215448 | $0.000000000000157165060147 | - | - |