時価総額 $2.45T
4.4%
ボリューム24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000166372708253 | $0.000000000000166372708253 | $0.000000000000169063358596 | $0.000000000000169063358596 | $35 | - |
| May-02 2024 | $0.000000000000169063358596 | $0.000000000000169063358596 | $0.000000000000173021769247 | $0.000000000000173021769247 | $37 | - |
| May-01 2024 | $0.000000000000173021769247 | $0.000000000000173021769247 | $0.000000000000177421476032 | $0.000000000000177421476032 | $101 | - |
| Apr-30 2024 | $0.000000000000177421476032 | $0.000000000000177421476032 | $0.000000000000180439831902 | $0.000000000000180439831902 | $104 | - |
| Apr-29 2024 | $0.000000000000180439831902 | $0.000000000000180439831902 | $0.000000000000190646090437 | $0.000000000000190646090437 | $163 | - |
| Apr-28 2024 | $0.000000000000190646090437 | $0.000000000000190646090437 | $0.000000000000198680067648 | $0.000000000000198680067648 | $81 | - |
| Apr-27 2024 | $0.000000000000198680067648 | $0.000000000000198680067648 | $0.000000000000199239378609 | $0.000000000000199239378609 | $108 | - |
| Apr-26 2024 | $0.000000000000199239378609 | $0.000000000000199239378609 | $0.000000000000204117199606 | $0.000000000000204117199606 | $128 | - |
| Apr-25 2024 | $0.000000000000204117199606 | $0.000000000000204117199606 | $0.000000000000213092650968 | $0.000000000000213092650968 | $111 | - |
| Apr-24 2024 | $0.000000000000213092650968 | $0.000000000000213092650968 | $0.000000000000234921894988 | $0.000000000000231804863391 | $341 | - |
| Apr-23 2024 | $0.000000000000231804863391 | $0.000000000000224113608647 | $0.000000000000231804863391 | $0.000000000000224113608647 | $110 | - |
| Apr-22 2024 | $0.000000000000224113608647 | $0.000000000000213206108714 | $0.000000000000224113608647 | $0.000000000000213206108714 | $51 | - |
| Apr-21 2024 | $0.000000000000213206108714 | $0.000000000000205128882638 | $0.000000000000213206108714 | $0.000000000000205128882638 | $105 | - |
| Apr-20 2024 | $0.000000000000205128882638 | $0.000000000000199803111987 | $0.000000000000205128882638 | $0.000000000000199803111987 | $137 | - |
| Apr-19 2024 | $0.000000000000205938667692 | $0.000000000000200728882559 | $0.000000000000208246261121 | $0.000000000000200728882559 | $107 | - |