時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000155846352553 | $0.000000000000155846352553 | $0.000000000000157916112021 | $0.000000000000157916112021 | - | - |
| Apr-28 2026 | $0.000000000000157916112021 | $0.000000000000157255556296 | $0.000000000000157916112021 | $0.000000000000157874387868 | - | - |
| Apr-27 2026 | $0.000000000000157874387868 | $0.000000000000157475316614 | $0.000000000000164435198367 | $0.000000000000164435198367 | - | - |
| Apr-26 2026 | $0.000000000000164435198367 | $0.000000000000162281011539 | $0.000000000000164435198367 | $0.000000000000162281011539 | - | - |
| Apr-25 2026 | $0.000000000000162281011539 | $0.000000000000162281011539 | $0.00000000000016643511315 | $0.00000000000016643511315 | - | - |
| Apr-24 2026 | $0.00000000000016643511315 | $0.000000000000164824922184 | $0.00000000000016643511315 | $0.000000000000164824922184 | - | - |
| Apr-23 2026 | $0.000000000000164824922184 | $0.000000000000164824922184 | $0.000000000000167878707172 | $0.000000000000167878707172 | - | - |
| Apr-22 2026 | $0.000000000000167878707172 | $0.00000000000016506867755 | $0.000000000000167878707172 | $0.00000000000016506867755 | - | - |
| Apr-21 2026 | $0.00000000000016506867755 | $0.00000000000016506867755 | $0.000000000000165406408489 | $0.000000000000165406408489 | - | - |
| Apr-20 2026 | $0.000000000000165406408489 | $0.000000000000164207370931 | $0.000000000000165406408489 | $0.000000000000164207370931 | - | - |
| Apr-19 2026 | $0.000000000000164207370931 | $0.000000000000164207370931 | $0.000000000000166599923896 | $0.000000000000166599923896 | - | - |
| Apr-18 2026 | $0.000000000000166599923896 | $0.000000000000166561626731 | $0.000000000000166599923896 | $0.000000000000166561626731 | - | - |
| Apr-17 2026 | $0.000000000000166561626731 | $0.000000000000160102192268 | $0.000000000000166561626731 | $0.000000000000160102192268 | - | - |
| Apr-16 2026 | $0.000000000000160102192268 | $0.000000000000160102192268 | $0.000000000000161068459716 | $0.000000000000161068459716 | - | - |
| Apr-15 2026 | $0.000000000000161068459716 | $0.000000000000158919718375 | $0.000000000000161068459716 | $0.000000000000158919718375 | - | - |