時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
BNB DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNB DRAGON (DRAGON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 865 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000166233147474 | - | - |
| May-16 2026 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000172784984765 | $0.000000000000172784984765 | - | - |
| May-15 2026 | $0.000000000000172784984765 | $0.000000000000171612507649 | $0.000000000000172784984765 | $0.000000000000171612507649 | - | - |
| May-14 2026 | $0.000000000000171612507649 | $0.000000000000169222426681 | $0.000000000000171612507649 | $0.000000000000169222426681 | - | - |
| May-13 2026 | $0.000000000000169222426681 | $0.000000000000166954223439 | $0.000000000000169222426681 | $0.000000000000166954223439 | - | - |
| May-12 2026 | $0.000000000000166954223439 | $0.000000000000166275834375 | $0.000000000000166954223439 | $0.000000000000166275834375 | - | - |
| May-11 2026 | $0.000000000000166275834375 | $0.000000000000164841415272 | $0.000000000000166275834375 | $0.000000000000164841415272 | - | - |
| May-10 2026 | $0.000000000000164841415272 | $0.000000000000162517765212 | $0.000000000000164841415272 | $0.000000000000162517765212 | - | - |
| May-09 2026 | $0.000000000000162517765212 | $0.000000000000162517765212 | $0.000000000000166436774868 | $0.000000000000162844350954 | - | - |
| May-08 2026 | $0.000000000000162844350954 | $0.000000000000162309354116 | $0.000000000000162844350954 | $0.000000000000162309354116 | - | - |
| May-07 2026 | $0.000000000000162309354116 | $0.000000000000162309354116 | $0.000000000000164622219583 | $0.000000000000164622219583 | - | - |
| May-06 2026 | $0.000000000000164622219583 | $0.000000000000158423868173 | $0.000000000000164622219583 | $0.000000000000158423868173 | - | - |
| May-05 2026 | $0.000000000000158423868173 | $0.000000000000158423868173 | $0.000000000000159804039813 | $0.000000000000159635663034 | - | - |
| May-04 2026 | $0.000000000000159635663034 | $0.000000000000157204215448 | $0.000000000000159635663034 | $0.000000000000157204215448 | - | - |
| May-03 2026 | $0.000000000000157204215448 | $0.000000000000157165060147 | $0.000000000000157204215448 | $0.000000000000157165060147 | - | - |