Рыночная кепка $2.34T
-4.55%
Объем 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
BNB DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $180,439,831,902 | $180,439,831,902 | $190,646,090,437 | $190,646,090,437 | $163 | - |
| Apr-28 2024 | $190,646,090,437 | $190,646,090,437 | $198,680,067,648 | $198,680,067,648 | $81 | - |
| Apr-27 2024 | $198,680,067,648 | $198,680,067,648 | $199,239,378,609 | $199,239,378,609 | $108 | - |
| Apr-26 2024 | $199,239,378,609 | $199,239,378,609 | $204,117,199,606 | $204,117,199,606 | $128 | - |
| Apr-25 2024 | $204,117,199,606 | $204,117,199,606 | $213,092,650,968 | $213,092,650,968 | $111 | - |
| Apr-24 2024 | $213,092,650,968 | $213,092,650,968 | $234,921,894,988 | $231,804,863,391 | $341 | - |
| Apr-23 2024 | $231,804,863,391 | $224,113,608,647 | $231,804,863,391 | $224,113,608,647 | $110 | - |
| Apr-22 2024 | $224,113,608,647 | $213,206,108,714 | $224,113,608,647 | $213,206,108,714 | $51 | - |
| Apr-21 2024 | $213,206,108,714 | $205,128,882,638 | $213,206,108,714 | $205,128,882,638 | $105 | - |
| Apr-20 2024 | $205,128,882,638 | $199,803,111,987 | $205,128,882,638 | $199,803,111,987 | $137 | - |
| Apr-19 2024 | $205,938,667,692 | $200,728,882,559 | $208,246,261,121 | $200,728,882,559 | $107 | - |
| Apr-18 2024 | $200,728,882,559 | $200,728,882,559 | $200,936,538,743 | $200,936,538,743 | $7 | - |
| Apr-17 2024 | $200,936,538,743 | $196,725,970,685 | $200,936,538,743 | $196,725,970,685 | $98 | - |
| Apr-16 2024 | $196,725,970,685 | $196,725,970,685 | $200,486,678,254 | $200,486,678,254 | $141 | - |
| Apr-15 2024 | $211,272,898,449 | $203,292,573,011 | $211,272,898,449 | $203,292,573,011 | $11 | - |