Cap Mercado $2.75T
7.43%
Volume 24h $328.90B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Moedas
27.227
+27
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $158,805,148,170 | $155,137,208,096 | $158,805,148,170 | $155,137,208,096 | $105 | - |
| May-19 2024 | $155,137,208,096 | $155,137,208,096 | $161,432,962,475 | $161,432,962,475 | $85 | - |
| May-18 2024 | $161,432,962,475 | $159,329,869,874 | $161,432,962,475 | $159,329,869,874 | $64 | - |
| May-17 2024 | $159,329,869,874 | $154,978,113,403 | $159,329,869,874 | $154,978,113,403 | $104 | - |
| May-16 2024 | $154,978,113,403 | $152,771,982,005 | $161,228,409,880 | $152,771,982,005 | $109 | - |
| May-15 2024 | $152,771,982,005 | $151,923,751,914 | $152,771,982,005 | $151,923,751,914 | $11 | - |
| May-14 2024 | $151,923,751,914 | $151,923,751,914 | $158,904,949,660 | $156,496,162,803 | $181 | - |
| May-13 2024 | $156,496,162,803 | $154,575,095,217 | $158,133,253,784 | $154,575,095,217 | $114 | - |
| May-12 2024 | $154,575,095,217 | $154,575,095,217 | $157,689,143,052 | $157,689,143,052 | $154 | - |
| May-11 2024 | $157,689,143,052 | $157,689,143,052 | $159,492,943,178 | $159,492,943,178 | $107 | - |
| May-10 2024 | $159,492,943,178 | $159,492,943,178 | $163,626,492,653 | $163,626,492,653 | $47 | - |
| May-09 2024 | $163,626,492,653 | $163,626,492,653 | $173,311,858,987 | $167,808,347,927 | $177 | - |
| May-08 2024 | $167,808,347,927 | $167,808,347,927 | $174,233,143,719 | $174,233,143,719 | $80 | - |
| May-07 2024 | $174,233,143,719 | $169,363,258,677 | $174,233,143,719 | $169,363,258,677 | $108 | - |
| May-06 2024 | $169,363,258,677 | $168,943,603,136 | $173,208,597,458 | $168,943,603,136 | $111 | - |