Cap Mercado $2.74T
1.14%
Volume 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Moedas
34.545
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $155,846,352,553 | $155,846,352,553 | $157,916,112,021 | $157,916,112,021 | - | - |
| Apr-28 2026 | $157,916,112,021 | $157,255,556,296 | $157,916,112,021 | $157,874,387,868 | - | - |
| Apr-27 2026 | $157,874,387,868 | $157,475,316,614 | $164,435,198,367 | $164,435,198,367 | - | - |
| Apr-26 2026 | $164,435,198,367 | $162,281,011,539 | $164,435,198,367 | $162,281,011,539 | - | - |
| Apr-25 2026 | $162,281,011,539 | $162,281,011,539 | $166,435,113,150 | $166,435,113,150 | - | - |
| Apr-24 2026 | $166,435,113,150 | $164,824,922,184 | $166,435,113,150 | $164,824,922,184 | - | - |
| Apr-23 2026 | $164,824,922,184 | $164,824,922,184 | $167,878,707,172 | $167,878,707,172 | - | - |
| Apr-22 2026 | $167,878,707,172 | $165,068,677,550 | $167,878,707,172 | $165,068,677,550 | - | - |
| Apr-21 2026 | $165,068,677,550 | $165,068,677,550 | $165,406,408,489 | $165,406,408,489 | - | - |
| Apr-20 2026 | $165,406,408,489 | $164,207,370,931 | $165,406,408,489 | $164,207,370,931 | - | - |
| Apr-19 2026 | $164,207,370,931 | $164,207,370,931 | $166,599,923,896 | $166,599,923,896 | - | - |
| Apr-18 2026 | $166,599,923,896 | $166,561,626,731 | $166,599,923,896 | $166,561,626,731 | - | - |
| Apr-17 2026 | $166,561,626,731 | $160,102,192,268 | $166,561,626,731 | $160,102,192,268 | - | - |
| Apr-16 2026 | $160,102,192,268 | $160,102,192,268 | $161,068,459,716 | $161,068,459,716 | - | - |
| Apr-15 2026 | $161,068,459,716 | $158,919,718,375 | $161,068,459,716 | $158,919,718,375 | - | - |