Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BNB DRAGON (DRAGON) em Dólar USD. Esta tabela mostra 865 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000166233147474 | - | - |
| May-16 2026 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000172784984765 | $0.000000000000172784984765 | - | - |
| May-15 2026 | $0.000000000000172784984765 | $0.000000000000171612507649 | $0.000000000000172784984765 | $0.000000000000171612507649 | - | - |
| May-14 2026 | $0.000000000000171612507649 | $0.000000000000169222426681 | $0.000000000000171612507649 | $0.000000000000169222426681 | - | - |
| May-13 2026 | $0.000000000000169222426681 | $0.000000000000166954223439 | $0.000000000000169222426681 | $0.000000000000166954223439 | - | - |
| May-12 2026 | $0.000000000000166954223439 | $0.000000000000166275834375 | $0.000000000000166954223439 | $0.000000000000166275834375 | - | - |
| May-11 2026 | $0.000000000000166275834375 | $0.000000000000164841415272 | $0.000000000000166275834375 | $0.000000000000164841415272 | - | - |
| May-10 2026 | $0.000000000000164841415272 | $0.000000000000162517765212 | $0.000000000000164841415272 | $0.000000000000162517765212 | - | - |
| May-09 2026 | $0.000000000000162517765212 | $0.000000000000162517765212 | $0.000000000000166436774868 | $0.000000000000162844350954 | - | - |
| May-08 2026 | $0.000000000000162844350954 | $0.000000000000162309354116 | $0.000000000000162844350954 | $0.000000000000162309354116 | - | - |
| May-07 2026 | $0.000000000000162309354116 | $0.000000000000162309354116 | $0.000000000000164622219583 | $0.000000000000164622219583 | - | - |
| May-06 2026 | $0.000000000000164622219583 | $0.000000000000158423868173 | $0.000000000000164622219583 | $0.000000000000158423868173 | - | - |
| May-05 2026 | $0.000000000000158423868173 | $0.000000000000158423868173 | $0.000000000000159804039813 | $0.000000000000159635663034 | - | - |
| May-04 2026 | $0.000000000000159635663034 | $0.000000000000157204215448 | $0.000000000000159635663034 | $0.000000000000157204215448 | - | - |
| May-03 2026 | $0.000000000000157204215448 | $0.000000000000157165060147 | $0.000000000000157204215448 | $0.000000000000157165060147 | - | - |