시가총액 $2.20T
1.3%
볼륨 24시간 $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
코인
34.665
거래소
204
실시간
BNB DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNB DRAGON (DRAGON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 865 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000166233147474 | - | - |
| May-16 2026 | $0.000000000000166233147474 | $0.000000000000166233147474 | $0.000000000000172784984765 | $0.000000000000172784984765 | - | - |
| May-15 2026 | $0.000000000000172784984765 | $0.000000000000171612507649 | $0.000000000000172784984765 | $0.000000000000171612507649 | - | - |
| May-14 2026 | $0.000000000000171612507649 | $0.000000000000169222426681 | $0.000000000000171612507649 | $0.000000000000169222426681 | - | - |
| May-13 2026 | $0.000000000000169222426681 | $0.000000000000166954223439 | $0.000000000000169222426681 | $0.000000000000166954223439 | - | - |
| May-12 2026 | $0.000000000000166954223439 | $0.000000000000166275834375 | $0.000000000000166954223439 | $0.000000000000166275834375 | - | - |
| May-11 2026 | $0.000000000000166275834375 | $0.000000000000164841415272 | $0.000000000000166275834375 | $0.000000000000164841415272 | - | - |
| May-10 2026 | $0.000000000000164841415272 | $0.000000000000162517765212 | $0.000000000000164841415272 | $0.000000000000162517765212 | - | - |
| May-09 2026 | $0.000000000000162517765212 | $0.000000000000162517765212 | $0.000000000000166436774868 | $0.000000000000162844350954 | - | - |
| May-08 2026 | $0.000000000000162844350954 | $0.000000000000162309354116 | $0.000000000000162844350954 | $0.000000000000162309354116 | - | - |
| May-07 2026 | $0.000000000000162309354116 | $0.000000000000162309354116 | $0.000000000000164622219583 | $0.000000000000164622219583 | - | - |
| May-06 2026 | $0.000000000000164622219583 | $0.000000000000158423868173 | $0.000000000000164622219583 | $0.000000000000158423868173 | - | - |
| May-05 2026 | $0.000000000000158423868173 | $0.000000000000158423868173 | $0.000000000000159804039813 | $0.000000000000159635663034 | - | - |
| May-04 2026 | $0.000000000000159635663034 | $0.000000000000157204215448 | $0.000000000000159635663034 | $0.000000000000157204215448 | - | - |
| May-03 2026 | $0.000000000000157204215448 | $0.000000000000157165060147 | $0.000000000000157204215448 | $0.000000000000157165060147 | - | - |