시가총액 $2.46T
0.78%
볼륨 24시간 $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000175831538868 | $0.000000000000166372708253 | $0.000000000000175831538868 | $0.000000000000166372708253 | $116 | - |
| May-03 2024 | $0.000000000000166372708253 | $0.000000000000166372708253 | $0.000000000000169063358596 | $0.000000000000169063358596 | $35 | - |
| May-02 2024 | $0.000000000000169063358596 | $0.000000000000169063358596 | $0.000000000000173021769247 | $0.000000000000173021769247 | $37 | - |
| May-01 2024 | $0.000000000000173021769247 | $0.000000000000173021769247 | $0.000000000000177421476032 | $0.000000000000177421476032 | $101 | - |
| Apr-30 2024 | $0.000000000000177421476032 | $0.000000000000177421476032 | $0.000000000000180439831902 | $0.000000000000180439831902 | $104 | - |
| Apr-29 2024 | $0.000000000000180439831902 | $0.000000000000180439831902 | $0.000000000000190646090437 | $0.000000000000190646090437 | $163 | - |
| Apr-28 2024 | $0.000000000000190646090437 | $0.000000000000190646090437 | $0.000000000000198680067648 | $0.000000000000198680067648 | $81 | - |
| Apr-27 2024 | $0.000000000000198680067648 | $0.000000000000198680067648 | $0.000000000000199239378609 | $0.000000000000199239378609 | $108 | - |
| Apr-26 2024 | $0.000000000000199239378609 | $0.000000000000199239378609 | $0.000000000000204117199606 | $0.000000000000204117199606 | $128 | - |
| Apr-25 2024 | $0.000000000000204117199606 | $0.000000000000204117199606 | $0.000000000000213092650968 | $0.000000000000213092650968 | $111 | - |
| Apr-24 2024 | $0.000000000000213092650968 | $0.000000000000213092650968 | $0.000000000000234921894988 | $0.000000000000231804863391 | $341 | - |
| Apr-23 2024 | $0.000000000000231804863391 | $0.000000000000224113608647 | $0.000000000000231804863391 | $0.000000000000224113608647 | $110 | - |
| Apr-22 2024 | $0.000000000000224113608647 | $0.000000000000213206108714 | $0.000000000000224113608647 | $0.000000000000213206108714 | $51 | - |
| Apr-21 2024 | $0.000000000000213206108714 | $0.000000000000205128882638 | $0.000000000000213206108714 | $0.000000000000205128882638 | $105 | - |
| Apr-20 2024 | $0.000000000000205128882638 | $0.000000000000199803111987 | $0.000000000000205128882638 | $0.000000000000199803111987 | $137 | - |