Cap Marché $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $169,063,358,596 | $169,063,358,596 | $173,021,769,247 | $173,021,769,247 | $37 | - |
May-01 2024 | $173,021,769,247 | $173,021,769,247 | $177,421,476,032 | $177,421,476,032 | $101 | - |
Apr-30 2024 | $177,421,476,032 | $177,421,476,032 | $180,439,831,902 | $180,439,831,902 | $104 | - |
Apr-29 2024 | $180,439,831,902 | $180,439,831,902 | $190,646,090,437 | $190,646,090,437 | $163 | - |
Apr-28 2024 | $190,646,090,437 | $190,646,090,437 | $198,680,067,648 | $198,680,067,648 | $81 | - |
Apr-27 2024 | $198,680,067,648 | $198,680,067,648 | $199,239,378,609 | $199,239,378,609 | $108 | - |
Apr-26 2024 | $199,239,378,609 | $199,239,378,609 | $204,117,199,606 | $204,117,199,606 | $128 | - |
Apr-25 2024 | $204,117,199,606 | $204,117,199,606 | $213,092,650,968 | $213,092,650,968 | $111 | - |
Apr-24 2024 | $213,092,650,968 | $213,092,650,968 | $234,921,894,988 | $231,804,863,391 | $341 | - |
Apr-23 2024 | $231,804,863,391 | $224,113,608,647 | $231,804,863,391 | $224,113,608,647 | $110 | - |
Apr-22 2024 | $224,113,608,647 | $213,206,108,714 | $224,113,608,647 | $213,206,108,714 | $51 | - |
Apr-21 2024 | $213,206,108,714 | $205,128,882,638 | $213,206,108,714 | $205,128,882,638 | $105 | - |
Apr-20 2024 | $205,128,882,638 | $199,803,111,987 | $205,128,882,638 | $199,803,111,987 | $137 | - |
Apr-19 2024 | $205,938,667,692 | $200,728,882,559 | $208,246,261,121 | $200,728,882,559 | $107 | - |
Apr-18 2024 | $200,728,882,559 | $200,728,882,559 | $200,936,538,743 | $200,936,538,743 | $7 | - |