Market Cap $2.80T 0.91%
Volume 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Coins 26.153 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-25 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-24 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-23 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-22 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-21 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-20 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-19 2022 $0.00050068 $0.00049582 $0.00066818 $0.00049819 - $19,824
May-18 2022 $0.00049833 $0.00049833 $0.00071479 $0.00071075 $1,837 $19,730
May-17 2022 $0.00071073 $0.00052415 $0.00071711 $0.00060686 $2,447 $28,140
May-16 2022 $0.00060681 $0.00051746 $0.00072728 $0.00064375 $4,047 $24,026
May-15 2022 $0.00064371 $0.0005224 $0.00072939 $0.0005346 $4,183 $25,487
May-14 2022 $0.00053463 $0.00045461 $0.00088614 $0.00078556 $5,939 $21,168
May-13 2022 $0.00078562 $0.00066027 $0.00091942 $0.00084285 $4,306 $31,105
May-12 2022 $0.00084353 $0.00061001 $0.00093039 $0.00070465 $7,366 $33,398
May-11 2022 $0.00070451 $0.00068803 $0.00104742 $0.00100738 $8,701 $27,894

Historical and market price analysis of Blue Whale Token (BWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1403 days, from day 05-25-2020.