Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-25 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-24 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-23 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-22 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-21 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-20 2022 $0.00050068 $0.00050068 $0.00050068 $0.00050068 - $19,824
May-19 2022 $0.00050068 $0.00049582 $0.00066818 $0.00049819 - $19,824
May-18 2022 $0.00049833 $0.00049833 $0.00071479 $0.00071075 $1,837 $19,730
May-17 2022 $0.00071073 $0.00052415 $0.00071711 $0.00060686 $2,447 $28,140
May-16 2022 $0.00060681 $0.00051746 $0.00072728 $0.00064375 $4,047 $24,026
May-15 2022 $0.00064371 $0.0005224 $0.00072939 $0.0005346 $4,183 $25,487
May-14 2022 $0.00053463 $0.00045461 $0.00088614 $0.00078556 $5,939 $21,168
May-13 2022 $0.00078562 $0.00066027 $0.00091942 $0.00084285 $4,306 $31,105
May-12 2022 $0.00084353 $0.00061001 $0.00093039 $0.00070465 $7,366 $33,398
May-11 2022 $0.00070451 $0.00068803 $0.00104742 $0.00100738 $8,701 $27,894

Análisis de precios históricos y de mercado de Blue Whale Token (BWX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1403 días, desde el día 26-05-2020.