Market Cap $2.74T
7.17%
Volume 24h $330.41B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Coins
27.227
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000000000000045472312052 | $0.000000000000045453590914 | $0.000000000000045492609454 | $0.00000000000004546010831 | $136,530 | - |
May-19 2024 | $0.00000000000004545952629 | $0.000000000000045456572587 | $0.000000000000045476410341 | $0.000000000000045471192961 | $123,174 | - |
May-18 2024 | $0.000000000000045472122304 | $0.000000000000045468884874 | $0.000000000000045492403072 | $0.000000000000045477188138 | $135,778 | - |
May-17 2024 | $0.000000000000045476724975 | $0.000000000000045461433116 | $0.00000000000004548716618 | $0.000000000000045463903597 | $139,458 | - |
May-16 2024 | $0.00000000000004546317679 | $0.000000000000044871191982 | $0.000000000000045745223504 | $0.000000000000044871191982 | $132,134 | - |
May-15 2024 | $0.000000000000044503519245 | $0.000000000000044503519245 | $0.000000000000046498910692 | $0.00000000000004605922432 | $131,036 | - |
May-14 2024 | $0.00000000000004606607424 | $0.000000000000046048377649 | $0.000000000000046075238629 | $0.000000000000046063043388 | $117,489 | - |
May-13 2024 | $0.000000000000046073872467 | $0.000000000000046061464873 | $0.000000000000046080734563 | $0.000000000000046061464873 | $116,747 | - |
May-12 2024 | $0.000000000000046058426522 | $0.000000000000046058426522 | $0.000000000000046077161229 | $0.000000000000046069542134 | $106,660 | - |
May-11 2024 | $0.000000000000046068496104 | $0.000000000000046059219821 | $0.000000000000046078713618 | $0.000000000000046072010341 | $96,814 | - |
May-10 2024 | $0.000000000000046070615366 | $0.000000000000044766004972 | $0.000000000000046992048765 | $0.000000000000046924716828 | $110,580 | - |
May-09 2024 | $0.000000000000047653870193 | $0.000000000000047653870193 | $0.000000000000051159803884 | $0.000000000000049996662812 | $116,572 | - |
May-08 2024 | $0.000000000000049801986743 | $0.000000000000046450319556 | $0.000000000000050258418103 | $0.000000000000048348572633 | $122,090 | - |
May-07 2024 | $0.000000000000048592830291 | $0.000000000000046924144547 | $0.000000000000050776189232 | $0.000000000000049621539433 | $126,798 | - |
May-06 2024 | $0.000000000000048165160199 | $0.000000000000047284363874 | $0.000000000000053083889635 | $0.00000000000005262381161 | $116,660 | - |