Рыночная кепка $2.34T
-5.91%
Объем 24h $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Монеты
26.905
+21
Биржи
885
Последнее обновление
45 секунд тому назад
BNB DOG INU (BNBDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $54,751,037,248 | $54,724,222,993 | $54,798,753,121 | $54,785,173,393 | $107,114 | - |
| Apr-29 2024 | $54,837,588,973 | $54,198,307,340 | $59,930,277,993 | $59,930,277,993 | $125,247 | - |
| Apr-28 2024 | $59,357,242,063 | $56,006,078,373 | $59,357,242,063 | $58,207,665,588 | $115,289 | - |
| Apr-27 2024 | $57,227,828,638 | $52,642,066,467 | $57,370,314,678 | $55,811,936,589 | $129,298 | - |
| Apr-26 2024 | $55,614,269,247 | $53,505,009,548 | $56,450,242,831 | $55,498,856,356 | $120,540 | - |
| Apr-25 2024 | $54,837,077,703 | $53,443,883,786 | $57,949,028,131 | $55,854,675,176 | $110,609 | - |
| Apr-24 2024 | $55,209,117,706 | $51,771,466,984 | $55,209,117,706 | $54,871,027,967 | $99,761 | - |
| Apr-23 2024 | $54,533,629,398 | $51,998,911,662 | $56,718,703,872 | $52,197,517,841 | $110,909 | - |
| Apr-22 2024 | $52,338,394,855 | $51,648,394,395 | $55,319,239,481 | $52,989,992,804 | $121,286 | - |
| Apr-21 2024 | $52,282,702,458 | $51,499,840,901 | $55,069,234,916 | $53,757,201,325 | $114,452 | - |
| Apr-20 2024 | $52,721,663,518 | $45,807,568,425 | $54,570,270,191 | $46,899,376,268 | $125,387 | - |
| Apr-19 2024 | $46,664,500,506 | $44,979,195,886 | $47,615,144,799 | $44,979,195,886 | $116,368 | - |
| Apr-18 2024 | $45,453,642,702 | $45,453,642,702 | $48,628,538,989 | $47,280,577,324 | $127,954 | - |
| Apr-17 2024 | $46,806,936,544 | $43,802,744,826 | $47,112,974,587 | $43,802,744,826 | $128,251 | - |
| Apr-16 2024 | $43,249,349,893 | $40,463,816,675 | $44,155,467,379 | $41,818,804,357 | $130,435 | - |