시가총액 $2.10T
-1.2%
볼륨 24시간 $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
코인
34.665
거래소
204
실시간
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNB DOG INU (BNBDOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 993 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000000003026500426 | $0.000000000000030031104847 | $0.000000000000030399762005 | $0.000000000000030298872001 | $26,419 | - |
| May-22 2026 | $0.000000000000030131167021 | $0.000000000000030085505875 | $0.000000000000030552720385 | $0.000000000000030442043083 | $24,376 | - |
| May-21 2026 | $0.000000000000030387131816 | $0.00000000000003005129117 | $0.000000000000030522095905 | $0.000000000000030218960652 | $25,963 | - |
| May-20 2026 | $0.000000000000030520162473 | $0.000000000000030079303989 | $0.000000000000030533234594 | $0.000000000000030079303989 | $23,289 | - |
| May-19 2026 | $0.000000000000030141707003 | $0.000000000000030058819781 | $0.00000000000003047764936 | $0.00000000000003032037798 | $25,980 | - |
| May-18 2026 | $0.000000000000030542491268 | $0.000000000000030169582802 | $0.000000000000030569055675 | $0.000000000000030241594182 | $42,367 | - |
| May-17 2026 | $0.000000000000030238800099 | $0.000000000000030030994451 | $0.000000000000030565960144 | $0.000000000000030363084764 | $11,827 | - |
| May-16 2026 | $0.00000000000003029538099 | $0.000000000000029959383386 | $0.000000000000030517920311 | $0.000000000000030244663815 | $20,768 | - |
| May-15 2026 | $0.000000000000030246392045 | $0.00000000000003002796667 | $0.000000000000030580860284 | $0.000000000000030083138491 | $32,648 | - |
| May-14 2026 | $0.000000000000030522989906 | $0.000000000000030096202212 | $0.000000000000030615453522 | $0.000000000000030526596553 | $34,689 | - |
| May-13 2026 | $0.000000000000030078316783 | $0.000000000000030078316783 | $0.000000000000030659633831 | $0.000000000000030093425697 | $27,948 | - |
| May-12 2026 | $0.000000000000030408290738 | $0.000000000000030106511007 | $0.000000000000030605138683 | $0.000000000000030530282754 | $32,699 | - |
| May-11 2026 | $0.000000000000030565131958 | $0.00000000000003003547547 | $0.000000000000030596524527 | $0.000000000000030073105887 | $28,733 | - |
| May-10 2026 | $0.000000000000030463772157 | $0.000000000000030035512525 | $0.000000000000030602123781 | $0.000000000000030107281276 | $20,751 | - |
| May-09 2026 | $0.000000000000030436853912 | $0.000000000000030150744644 | $0.000000000000030579793468 | $0.000000000000030411970193 | $14,402 | - |