시가총액 $2.74T
0.38%
볼륨 24시간 $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
코인
34.545
+4
거래소
885
마지막 업데이트
3 의사록 전에
BNB DOG INU (BNBDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000030059321342 | $0.000000000000030059321342 | $0.000000000000030568899036 | $0.000000000000030062207719 | $27,832 | - |
| Apr-28 2026 | $0.000000000000030236786242 | $0.000000000000030047189977 | $0.000000000000030584819501 | $0.000000000000030263808411 | $20,102 | - |
| Apr-27 2026 | $0.000000000000030050092838 | $0.000000000000029970969834 | $0.00000000000003047720723 | $0.000000000000030380132763 | $25,432 | - |
| Apr-26 2026 | $0.00000000000003050686916 | $0.000000000000030033926411 | $0.00000000000003050686916 | $0.000000000000030035733031 | $11,541 | - |
| Apr-25 2026 | $0.000000000000030455355528 | $0.000000000000030035943621 | $0.000000000000030559105976 | $0.000000000000030351656241 | $8,389 | - |
| Apr-24 2026 | $0.000000000000030295286075 | $0.000000000000029984260842 | $0.000000000000030600190588 | $0.000000000000030117911615 | $19,045 | - |
| Apr-23 2026 | $0.000000000000030097953241 | $0.000000000000030014312883 | $0.000000000000030548447587 | $0.000000000000030380855355 | $27,711 | - |
| Apr-22 2026 | $0.000000000000030182741973 | $0.000000000000030027125728 | $0.000000000000030631581407 | $0.000000000000030404625478 | $29,973 | - |
| Apr-21 2026 | $0.000000000000030403467683 | $0.000000000000030035646212 | $0.000000000000030614454813 | $0.000000000000030035646212 | $21,124 | - |
| Apr-20 2026 | $0.000000000000030440310421 | $0.000000000000030040179364 | $0.000000000000030463141661 | $0.000000000000030406127028 | $24,731 | - |
| Apr-19 2026 | $0.0000000000000300388447 | $0.000000000000030017934607 | $0.000000000000030555605939 | $0.000000000000030257937062 | $17,627 | - |
| Apr-18 2026 | $0.000000000000030580200678 | $0.000000000000030096648903 | $0.000000000000030628129831 | $0.000000000000030203551085 | $15,074 | - |
| Apr-17 2026 | $0.000000000000030391463439 | $0.000000000000030067902073 | $0.000000000000030651878802 | $0.000000000000030544990146 | $42,311 | - |
| Apr-16 2026 | $0.000000000000030271658021 | $0.000000000000030091953586 | $0.00000000000003054440114 | $0.000000000000030319655192 | $26,811 | - |
| Apr-15 2026 | $0.000000000000030297691575 | $0.000000000000030135259819 | $0.000000000000030664759628 | $0.000000000000030563780461 | $22,676 | - |